大江 (8436)-凱基-信義券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	142.50	0	0.00	144.50	0	550	0.00%
2024/03/05	0.2	159.00	0	0.00	159.50	0.2	832	0.02%
2024/02/27	0.1	159.00	0	0.00	158.50	0.1	832	0.01%
2024/02/23	0.2	159.00	0	0.00	159.00	0.2	827	0.02%
2024/02/20	0.1	162.00	0	0.00	162.00	0.1	828	0.01%
2024/01/29	0	173.00	0	0.00	172.50	0	847	0.00%
2024/01/17	2	181.75	3	180.83	180.50	-1	812	-0.12%
2024/01/16	1	174.00	0	0.00	179.00	1	766	0.13%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.01%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/26	0.2	168.00	0	0.00	168.00	0.2	765	0.03%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/21	0.1	170.00	0	0.00	170.50	0.1	801	0.01%
2023/12/12	0	0.00	50	172.55	171.50	-50	761	-6.57%
2023/12/11	0	0.00	12	176.25	176.50	-12	742	-1.62%
2023/12/07	5	181.50	0	0.00	180.00	5	725	0.69%
2023/12/06	46	185.41	1	185.00	185.00	45	711	6.33%
2023/12/05	1	189.00	2	187.50	185.50	-1	704	-0.14%
2023/12/04	13	185.35	0	0.00	190.00	13	684	1.90%
2023/11/13	0	172.00	0	0.00	171.00	0	552	0.00%
2023/10/31	0	0.00	1	174.00	173.00	-1	529	-0.19%
2023/10/30	1	176.50	0	0.00	177.00	1	535	0.19%
2023/10/05	1	181.50	2	180.00	181.00	-1	662	-0.15%
2023/10/04	0	0.00	1	177.50	181.00	-1	660	-0.15%
2023/10/03	0	0.00	1	181.00	180.50	-1	665	-0.15%
2023/10/02	1	182.50	4	182.75	182.50	-3	664	-0.45%
2023/09/28	3	182.17	0	0.00	180.50	3	659	0.45%
2023/09/27	2	178.25	0	0.00	178.50	2	630	0.32%
2023/09/26	0	0.00	1	173.50	174.00	-1	619	-0.16%
2023/09/25	2	176.00	0	0.00	176.00	2	625	0.32%
2023/09/18	0	0.00	2	174.50	174.00	-2	633	-0.32%
2023/09/14	1	173.00	0	0.00	173.50	1	640	0.16%
2023/09/08	1	174.00	0	0.00	174.50	1	669	0.15%
2023/09/05	0	0.00	1	171.50	171.00	-1	649	-0.15%
2023/09/01	1	165.00	0	0.00	164.50	1	661	0.15%
2023/08/22	13	159.12	0	0.00	157.50	13	723	1.80%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/20	2	185.00	2	183.50	183.00	0	1,026	0.00%
2023/07/19	0	0.00	4	183.50	185.50	-4	1,021	-0.39%
2023/07/06	2	175.25	0	0.00	175.00	2	1,367	0.15%
2023/07/03	0	0.00	1	177.50	178.50	-1	1,403	-0.07%
2023/06/29	1	178.50	0	0.00	178.00	1	1,445	0.07%
2023/06/28	0	0.00	1	177.00	176.00	-1	1,448	-0.07%
2023/06/27	1	176.50	0	0.00	175.50	1	1,465	0.07%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/15	2	177.00	2	177.00	177.50	0	1,548	0.00%
2023/06/08	1	180.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	2	181.50	0	0.00	182.50	2	1,648	0.12%
2023/05/26	0	0.00	16	173.50	173.50	-16	1,952	-0.82%
2023/05/09	3	188.83	70.2	190.99	187.00	-67.2	2,324	-2.89%
2023/05/08	70	210.26	0	211.50	207.50	70	2,315	3.02%
2023/05/05	2.2	213.14	12	210.54	214.00	-9.8	2,387	-0.41%
2023/04/27	3	203.00	3	207.00	205.00	0	2,516	0.00%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	4	216.00	2	216.25	211.50	2	2,549	0.08%
2023/04/20	1	224.50	12	220.67	219.00	-11	2,514	-0.44%
2023/04/19	61	230.69	51	228.43	229.00	10	2,467	0.41%
2023/04/18	3	216.17	0	0.00	216.00	3	2,348	0.13%
2023/04/17	1	214.50	1	212.50	209.50	0	2,347	0.00%
2023/04/14	0	0.00	1	208.00	208.50	-1	2,367	-0.04%
2023/04/13	1	211.00	3	206.67	208.00	-2	2,392	-0.08%
2023/04/12	3	208.17	0	0.00	208.00	3	2,397	0.13%
2023/04/10	2	203.00	3	204.50	203.50	-1	2,475	-0.04%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/04/06	0	0.00	10	202.80	200.50	-10	2,678	-0.37%
2023/03/31	10	202.55	0	0.00	202.00	10	2,811	0.36%
2023/03/23	0	199.00	2	196.50	196.50	-2	3,363	-0.06%
2023/03/21	2	200.00	0	0.00	200.50	2	3,420	0.06%
2023/03/15	1	204.50	1	198.50	197.00	0	3,802	0.00%
2023/03/09	3	205.50	3	202.50	205.50	0	4,083	0.00%
2023/03/03	3	220.50	0	0.00	217.00	3	4,039	0.07%
2023/02/24	8	228.25	0	0.00	212.50	8	3,949	0.20%
2023/02/23	0	0.00	1	230.50	232.50	-1	3,848	-0.03%
2023/02/22	1	224.00	20	226.88	229.50	-19	3,814	-0.50%
2023/02/21	0	0.00	104	227.93	229.00	-104	3,780	-2.75%	大賣/鉅額交易
2023/02/20	105	227.82	0	0.00	224.50	105	3,737	2.81%	大買/鉅額交易
2023/02/17	9	220.61	4.5	219.17	221.00	4.5	3,651	0.12%
2023/02/16	15	213.10	5	212.00	212.50	10	3,604	0.28%
2023/02/15	3	209.00	0	0.00	208.00	3	3,562	0.08%
2023/02/14	0	0.00	1	200.50	202.50	-1	3,473	-0.03%
2023/02/13	1	200.50	0	0.00	198.00	1	3,436	0.03%
2023/02/10	0	0.00	1	198.50	198.50	-1	3,417	-0.03%
2023/02/07	1	197.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	1	200.00	3	201.67	199.00	-2	3,271	-0.06%
2023/02/03	3.5	200.86	0	0.00	200.00	3.5	3,194	0.11%
2023/01/30	1	182.00	2	178.75	182.00	-1	2,984	-0.03%
2023/01/16	1	178.50	2	176.25	176.00	-1	2,951	-0.03%
2023/01/12	0	0.00	1	171.50	172.00	-1	2,911	-0.03%
2023/01/11	0	0.00	1	172.00	170.50	-1	2,886	-0.03%
2023/01/10	1	176.00	6	175.25	174.50	-5	2,875	-0.17%
2023/01/09	11	173.05	4	169.00	176.00	7	2,880	0.24%
2023/01/06	0	0.00	1	174.00	172.00	-1	2,826	-0.04%
2023/01/05	1	175.00	0	0.00	175.00	1	2,817	0.04%
2023/01/04	0	0.00	4	175.25	174.00	-4	2,779	-0.14%
2023/01/03	3	176.50	1	176.50	176.50	2	2,737	0.07%
2022/12/30	2	171.25	0	0.00	171.00	2	2,697	0.07%
2022/12/29	0	0.00	1	169.50	172.00	-1	2,682	-0.04%
2022/12/28	0	0.00	20	175.00	171.00	-20	2,632	-0.76%
2022/12/27	1	177.50	1	170.00	177.50	0	2,578	0.00%
2022/12/26	1	175.00	6	181.75	175.00	-5	2,479	-0.20%
2022/12/23	0	0.00	5	174.50	174.50	-5	2,353	-0.21%
2022/12/22	31	176.05	6	174.50	180.50	25	2,204	1.13%
2022/12/21	1	163.00	1	163.50	170.50	0	1,877	0.00%
2022/12/20	1	155.50	0	0.00	155.00	1	1,778	0.06%
2022/12/16	1	164.00	0	0.00	157.50	1	1,638	0.06%
2022/12/12	20	162.60	21	159.81	158.00	-1	1,477	-0.07%
2022/12/09	36	166.60	60	165.25	172.50	-24	1,379	-1.74%
2022/12/08	3	163.50	79	162.22	168.00	-76	1,281	-5.93%
2022/12/07	0	0.00	50	171.18	169.50	-50	1,175	-4.25%
2022/12/06	121	172.73	48	175.10	176.50	73	1,013	7.21%	大買/
2022/12/05	30	163.95	4	161.00	168.00	26	811	3.20%
2022/12/02	89	145.12	7	150.71	153.00	82	741	11.06%
2022/12/01	0	0.00	3	140.00	139.50	-3	714	-0.42%
2022/11/30	3	140.17	0	0.00	140.00	3	703	0.43%
2022/11/29	1	132.50	2	136.00	137.00	-1	680	-0.15%
2022/11/28	1	129.00	1	129.00	127.50	0	641	0.00%
2022/11/25	1	134.50	1	131.00	132.00	0	645	0.00%
2022/11/24	1	129.50	0	0.00	127.00	1	655	0.15%
2022/10/25	1	105.50	0	0.00	104.00	1	630	0.16%
2022/09/29	0	123.00	0	0.00	123.00	0	508	0.00%
2022/09/27	0	131.00	0	0.00	130.50	0	486	0.00%
2022/09/07	1	149.00	0	0.00	149.50	1	466	0.21%
2022/08/31	0	0.00	1	147.00	146.50	-1	414	-0.24%
2022/08/08	1	130.00	0	0.00	129.50	1	347	0.29%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/07/13	0	0.00	0	153.00	153.50	0	464	0.00%
2022/06/14	0	0.00	10	160.00	159.00	-10	633	-1.58%
2022/06/10	10	165.00	0	0.00	164.00	10	639	1.56%
2022/05/13	0	0.00	1	144.50	144.50	-1	862	-0.12%
2022/05/12	1	140.50	0	0.00	140.00	1	856	0.12%
2022/04/18	1	174.50	0	0.00	173.00	1	872	0.11%
2022/03/24	1	197.50	0	0.00	198.00	1	808	0.12%
2022/03/07	2	208.50	2	207.00	207.00	0	779	0.00%
2022/03/04	1	215.50	0	0.00	215.50	1	769	0.13%
2022/02/24	0	201.00	0	0.00	194.00	0	740	0.00%
2022/02/21	0	208.50	0	0.00	208.00	0	755	0.00%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/01/26	10	193.30	0	0.00	192.50	10	882	1.13%
2021/11/18	15	208.03	15	207.83	208.00	0	1,194	0.00%
2021/11/17	1	201.00	0	0.00	199.50	1	1,188	0.08%
2021/11/15	17	204.00	17	203.21	204.00	0	1,190	0.00%
2021/10/01	0	220.00	0	0.00	215.00	0	2,042	0.00%
2021/09/22	0.1	229.50	0	0.00	228.00	0.1	2,071	0.00%
2021/09/16	0	0.00	2	233.00	231.50	-2	2,165	-0.09%
2021/09/14	4	251.00	4	249.88	251.00	0	2,320	0.00%
2021/09/13	0	0.00	1	245.50	245.00	-1	2,314	-0.04%
2021/09/01	1	267.00	11	266.55	268.00	-10	2,389	-0.42%
2021/08/31	10	264.75	0	0.00	270.00	10	2,426	0.41%
2021/08/30	1	265.50	0	0.00	263.50	1	2,417	0.04%
2021/08/25	2	265.00	0	0.00	265.00	2	2,416	0.08%
2021/08/19	0	257.00	0	0.00	257.00	0	2,482	0.00%
2021/08/11	0.1	288.00	0	0.00	288.00	0.1	2,952	0.00%
2021/08/04	0	0.00	1	327.00	312.50	-1	2,991	-0.03%
2021/07/29	0	0.00	1	331.00	331.50	-1	2,935	-0.03%
2021/07/28	1	345.50	0	0.00	336.00	1	2,891	0.03%
2021/07/26	0	0.00	0.3	314.48	330.00	-0.3	2,723	-0.01%
2021/07/23	1	304.50	0	0.00	300.00	1	2,638	0.04%
2021/07/21	0	0.00	2	283.00	289.00	-2	2,567	-0.08%
2021/07/19	0	0.00	1	269.00	270.50	-1	2,407	-0.04%
2021/07/16	1	270.00	0	0.00	264.50	1	2,409	0.04%
2021/07/13	2	263.50	1	254.50	254.50	1	2,374	0.04%
2021/07/05	0	0.00	1	253.00	255.00	-1	2,483	-0.04%
2021/06/29	0	0.00	1	256.50	257.00	-1	2,603	-0.04%
2021/06/28	1	261.00	1	264.00	263.50	0	2,579	0.00%
2021/06/25	0	0.00	2	266.50	265.00	-2	2,558	-0.08%
2021/06/24	2	261.25	0	0.00	264.00	2	2,470	0.08%
2021/06/18	1	249.50	1	246.00	247.00	0	2,280	0.00%
2021/05/27	0	0.00	2	244.00	245.00	-2	2,209	-0.09%
2021/05/26	10	258.20	1	260.00	249.50	9	2,162	0.42%
2021/05/25	1	248.50	0	0.00	249.00	1	1,984	0.05%
2021/05/21	2	248.50	0	0.00	245.50	2	1,832	0.11%
2021/05/17	0.1	217.00	0	0.00	215.00	0.1	1,587	0.01%
2021/05/13	0	0.00	1	219.00	227.00	-1	1,543	-0.06%
2021/05/12	1	242.50	0	0.00	225.50	1	1,555	0.06%
2021/04/28	0	0.00	0	245.50	239.00	0	1,458	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	1,341	0.00%
2021/03/22	0	0.00	4	222.88	224.00	-4	1,051	-0.38%
2021/03/19	0	0.00	9	212.67	217.00	-9	1,020	-0.88%
2021/03/09	8	211.00	0	0.00	208.00	8	986	0.81%
2021/03/03	2	222.25	1	221.00	221.00	1	942	0.11%
2021/03/02	0	0.00	6	217.25	217.50	-6	922	-0.65%
2021/02/26	0	212.00	0	0.00	211.50	0	882	0.00%
2020/12/31	0	0.00	1	202.00	200.00	-1	1,201	-0.08%
2020/12/30	0	201.50	0	0.00	201.50	0	1,221	0.00%
2020/12/22	1	210.50	0	0.00	210.50	1	1,366	0.07%
2020/12/16	1	210.01	2	210.50	211.50	-1	1,393	-0.07%
2020/12/15	0.2	210.76	0	0.00	209.00	0.2	1,397	0.01%
2020/11/11	6	209.42	0	0.00	211.00	6	1,714	0.35%
2020/11/10	5	222.60	25	224.48	222.00	-20	1,665	-1.20%
2020/11/09	25	245.02	0	0.00	246.00	25	1,605	1.56%
2020/11/06	2	240.75	2	240.50	241.00	0	1,588	0.00%
2020/11/04	1	227.50	0	0.00	238.00	1	1,607	0.06%
2020/09/23	0	0.00	1	285.00	285.00	-1	1,669	-0.06%
2020/09/10	0	0.00	0.4	300.00	300.00	-0.4	1,873	-0.02%
2020/08/31	0	0.00	1	330.00	320.50	-1	1,988	-0.05%
2020/08/28	1	328.00	1	327.50	326.00	0	2,009	0.00%
2020/08/27	1	322.00	0	0.00	325.00	1	2,073	0.05%
2020/08/26	1	319.50	1	317.00	317.00	0	2,048	0.00%
2020/08/25	1	314.50	1	315.50	315.50	0	2,082	0.00%
2020/08/24	1	322.00	3	318.17	320.00	-2	2,075	-0.10%
2020/08/20	0.3	289.00	2	283.75	289.00	-1.7	2,003	-0.08%
2020/08/19	1	301.50	17	304.21	302.00	-16	2,025	-0.79%
2020/08/18	0.1	308.00	0	0.00	308.00	0.1	2,035	0.00%
2020/08/17	2	315.50	2.3	312.85	315.50	-0.3	2,048	-0.02%
2020/08/11	1	311.00	2	310.50	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	1	306.50	314.00	-1	2,089	-0.05%
2020/08/06	0	0.00	3	307.33	314.00	-3	2,115	-0.14%
2020/08/05	1	309.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	1	307.00	2	309.00	313.00	-1	2,106	-0.05%
2020/07/20	0	0.00	2	252.50	260.50	-2	2,501	-0.08%
2020/07/16	1	273.00	0	0.00	267.50	1	2,583	0.04%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/09	0	0.00	2	283.75	280.50	-2	2,801	-0.07%
2020/07/08	0	0.00	1	283.00	285.00	-1	2,829	-0.04%
2020/07/03	0	0.00	1	285.00	285.00	-1	2,854	-0.04%
2020/07/02	0	0.00	2	289.50	282.50	-2	2,855	-0.07%
2020/07/01	2	280.00	0	0.00	281.00	2	2,821	0.07%
2020/06/29	1	278.00	0	0.00	273.00	1	2,833	0.04%
2020/06/23	1	277.50	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	2	279.50	283.50	-2	2,860	-0.07%
2020/06/18	1	274.50	0	0.00	275.50	1	2,839	0.04%
2020/06/17	1	262.00	0	0.00	273.00	1	2,808	0.04%
2020/06/16	1	259.50	1	257.50	257.00	0	2,771	0.00%
2020/06/15	0	0.00	1	256.00	256.00	-1	2,800	-0.04%
2020/06/12	1	254.50	0	0.00	255.00	1	2,823	0.04%
2020/06/08	0	0.00	2	272.00	270.50	-2	2,878	-0.07%
2020/06/05	0	0.00	2	285.75	284.50	-2	2,832	-0.07%
2020/06/03	1	290.00	4	280.00	290.00	-3	2,827	-0.11%
2020/06/02	1	273.00	2	272.50	271.00	-1	2,740	-0.04%
2020/05/29	0	0.00	3	259.50	264.00	-3	2,682	-0.11%
2020/05/28	3	257.00	1	256.00	257.00	2	2,664	0.08%
2020/05/27	5	255.00	6	255.75	254.00	-1	2,687	-0.04%
2020/05/26	5	259.50	2	259.00	259.50	3	2,690	0.11%
2020/05/25	0	0.00	2	252.50	254.00	-2	2,651	-0.08%
2020/05/22	2	254.00	1	257.00	254.00	1	2,649	0.04%
2020/05/21	6	254.00	0	0.00	254.00	6	2,638	0.23%
2020/05/20	0	0.00	2	251.00	250.00	-2	2,650	-0.08%
2020/05/19	3	256.67	1	254.00	253.00	2	2,654	0.08%
2020/05/18	1	255.00	2	254.25	254.00	-1	2,666	-0.04%
2020/05/15	3	247.67	6	243.00	249.00	-3	2,654	-0.11%
2020/05/08	1	262.00	1	259.00	254.00	0	2,776	0.00%
2020/05/07	1	258.00	1	255.00	261.00	0	2,742	0.00%
2020/05/06	1	268.00	5	265.50	254.00	-4	2,715	-0.15%
2020/05/05	2	253.50	1	254.50	258.00	1	2,616	0.04%
2020/05/04	2	247.75	1	251.50	246.00	1	2,520	0.04%
2020/04/23	0	0.00	2	243.00	237.50	-2	2,554	-0.08%
2020/04/22	2	239.50	0	0.00	239.00	2	2,537	0.08%
2020/04/21	0	0.00	1	229.00	227.00	-1	2,491	-0.04%
2020/04/20	1	243.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	0	0.00	11	239.59	233.50	-11	2,405	-0.46%
2020/04/16	0	0.00	5	225.40	230.50	-5	2,327	-0.21%
2020/04/15	2	232.00	9	227.00	228.50	-7	2,298	-0.30%
2020/04/14	19	213.00	0	0.00	213.00	19	2,227	0.85%
2020/03/26	0	0.00	1	166.50	174.00	-1	2,060	-0.05%
2020/03/23	1	155.00	0	0.00	155.00	1	2,015	0.05%
2020/03/19	5	148.00	0	0.00	148.00	5	2,039	0.25%
2020/03/18	1	165.00	0	0.00	164.00	1	2,045	0.05%
2020/03/16	0	0.00	0	174.50	174.50	0	2,005	0.00%
2020/03/13	4	171.25	6	170.83	175.00	-2	1,968	-0.10%
2020/03/12	2	191.00	0	0.00	189.00	2	1,916	0.10%
2020/03/09	1	210.00	0	0.00	209.50	1	1,873	0.05%
2020/02/21	0	0.00	1	240.50	235.50	-1	1,711	-0.06%
2020/02/14	3	253.83	12	253.13	254.50	-9	1,601	-0.56%
2020/02/11	0	0.00	1	220.50	221.50	-1	1,399	-0.07%
2020/02/10	1	215.00	0	0.00	215.00	1	1,410	0.07%
2020/02/06	1	212.00	1	215.00	212.50	0	1,384	0.00%
2020/02/04	10	226.00	0	0.00	226.50	10	1,351	0.74%
2020/02/03	1	211.00	0	0.00	212.00	1	1,370	0.07%
2020/01/31	1	225.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	4	231.88	0	0.00	231.50	4	1,309	0.31%
2020/01/20	1	261.00	3	258.00	257.00	-2	1,267	-0.16%
2020/01/16	2	271.50	0	0.00	270.50	2	1,310	0.15%
2020/01/14	0	0.00	1	283.50	281.50	-1	1,263	-0.08%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/03	3	293.00	0	0.00	286.00	3	1,423	0.21%
2019/12/30	4	281.50	0	0.00	282.00	4	1,471	0.27%
2019/12/13	0	0.00	0	300.00	297.00	0	1,754	0.00%
2019/12/12	3	313.50	0	0.00	312.00	3	1,731	0.17%
2019/12/11	2	317.00	0	0.00	315.00	2	1,734	0.12%
2019/12/09	5	325.50	0	0.00	323.00	5	1,770	0.28%
2019/11/28	0	0.00	2	324.00	320.00	-2	1,986	-0.10%
2019/11/27	2	323.00	0	0.00	323.00	2	1,993	0.10%
2019/11/26	0	0.00	2	320.00	318.50	-2	1,998	-0.10%
2019/11/25	0	0.00	1	319.00	318.50	-1	2,031	-0.05%
2019/11/20	3	320.00	0	0.00	317.00	3	2,154	0.14%
2019/11/18	0	0.00	10	313.00	314.00	-10	2,223	-0.45%
2019/11/04	0	0.00	2	333.25	331.00	-2	2,306	-0.09%
2019/10/31	2	334.25	10	328.50	336.50	-8	2,347	-0.34%
2019/10/29	0	0.00	2	337.00	331.00	-2	2,301	-0.09%
2019/10/25	4	336.63	2	333.50	330.50	2	2,318	0.09%
2019/10/15	11	331.91	2	330.50	328.00	9	2,239	0.40%
2019/10/01	10	317.00	0	0.00	326.50	10	2,243	0.45%
2019/09/23	0	0.00	1	324.50	325.00	-1	2,216	-0.05%
2019/09/19	1	324.00	0	0.00	326.50	1	2,249	0.04%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/10	0	0.00	1	280.00	282.00	-1	2,083	-0.05%
2019/09/05	0	0.00	1	285.00	284.00	-1	2,020	-0.05%
2019/09/04	3	283.50	1	285.00	282.00	2	1,964	0.10%
2019/08/30	0	0.00	1	307.50	308.00	-1	1,837	-0.05%
2019/08/28	2	302.50	0	0.00	302.00	2	1,880	0.11%
2019/08/27	1	299.00	0	0.00	302.00	1	1,853	0.05%
2019/08/26	1	292.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	2	305.75	3	303.33	304.50	-1	1,778	-0.06%
2019/08/20	0	0.00	1	329.00	328.00	-1	1,707	-0.06%
2019/08/14	1	327.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	2	335.75	0	0.00	332.00	2	1,721	0.12%
2019/08/06	1	331.00	0	0.00	331.00	1	1,657	0.06%
2019/08/01	0	0.00	5	420.20	408.00	-5	1,604	-0.31%
2019/07/30	3	403.17	1	403.00	403.00	2	1,612	0.12%
2019/07/29	3	423.33	0	0.00	413.50	3	1,604	0.19%
2019/07/12	0	396.00	0	0.00	392.00	0	1,601	0.00%
2019/07/09	0	0.00	1	420.50	418.50	-1	1,514	-0.07%
2019/07/02	1	436.50	0	0.00	432.00	1	1,523	0.07%
2019/06/26	2	426.00	2	418.50	414.00	0	1,489	0.00%
2019/05/29	0	0.00	3	514.33	511.00	-3	1,773	-0.17%
2019/05/27	0	0.00	7	511.00	510.00	-7	1,765	-0.40%
2019/05/23	10	493.90	0	0.00	485.00	10	1,764	0.57%
2019/04/29	0	0.00	0	477.00	476.00	0	1,948	0.00%
2019/03/20	0	0.00	0	383.00	379.00	0	1,767	0.00%
2019/03/19	0	0.00	4	402.50	391.00	-4	1,716	-0.23%
2019/03/18	4	419.50	0	0.00	412.50	4	1,668	0.24%
2019/03/08	0.1	455.00	0	0.00	449.00	0.1	1,634	0.00%
2019/02/21	1	490.00	1	475.50	473.50	0	1,616	0.00%
2019/02/20	1	501.00	6	500.50	499.50	-5	1,579	-0.32%
2019/02/14	0	0.00	3	478.17	470.50	-3	1,589	-0.19%
2019/02/13	1	472.00	0	0.00	464.00	1	1,580	0.06%
2019/02/12	1	466.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	6	472.33	0	0.00	470.00	6	1,613	0.37%
2019/01/04	0	0.00	1	532.00	540.00	-1	2,181	-0.05%
2019/01/03	1	523.00	1	519.00	523.00	0	2,162	0.00%
2019/01/02	0	0.00	1	516.00	512.00	-1	2,238	-0.04%
2018/12/27	1	515.00	0	0.00	526.00	1	2,349	0.04%
2018/12/24	1	515.00	0	0.00	515.00	1	2,432	0.04%
2018/12/19	1	531.00	1	535.00	540.00	0	2,630	0.00%
2018/12/07	0	0.00	1	494.00	503.00	-1	2,801	-0.04%
2018/12/06	1	506.00	0	0.00	480.00	1	2,812	0.04%
2018/11/30	0	0.00	1	499.00	500.00	-1	2,800	-0.04%
2018/11/22	0	0.00	2	453.00	440.00	-2	2,803	-0.07%
2018/11/16	0	0.00	1	452.00	444.00	-1	2,800	-0.04%
2018/11/15	0	0.00	1	447.50	447.50	-1	2,804	-0.04%
2018/11/13	1	434.00	1	438.00	462.00	0	2,803	0.00%
2018/11/12	0	0.00	2	448.00	448.50	-2	2,791	-0.07%
2018/11/09	0	0.00	1	462.00	458.00	-1	2,799	-0.04%
2018/11/08	1	458.00	1	468.00	458.00	0	2,785	0.00%
2018/11/07	0	0.00	2	444.50	450.00	-2	2,765	-0.07%
2018/11/06	6	444.50	1	448.50	438.50	5	2,757	0.18%
2018/11/05	2	442.00	1	447.00	442.00	1	2,727	0.04%
2018/11/02	1	444.00	1	437.00	444.00	0	2,719	0.00%
2018/11/01	1	435.00	0	0.00	435.00	1	2,688	0.04%
2018/10/31	1	429.00	2	428.00	432.50	-1	2,644	-0.04%
2018/10/30	1	426.00	1	416.00	416.00	0	2,619	0.00%
2018/10/29	1	418.00	2	419.50	432.00	-1	2,572	-0.04%
2018/10/26	2	413.50	1	458.00	413.50	1	2,487	0.04%
2018/10/25	2	432.50	3	427.00	443.00	-1	2,392	-0.04%
2018/10/24	2	399.00	2	405.00	407.00	0	2,268	0.00%
2018/10/23	1	404.50	2	397.50	400.00	-1	2,225	-0.04%
2018/10/22	1	382.00	1	373.50	397.00	0	2,185	0.00%
2018/10/18	2	378.50	2	378.75	381.00	0	2,150	0.00%
2018/10/17	8	383.31	7	387.14	382.00	1	2,131	0.05%
2018/10/16	4	382.38	4	380.38	382.00	0	2,112	0.00%
2018/10/15	2	368.50	2	368.00	382.00	0	2,081	0.00%
2018/10/12	0	0.00	1	347.00	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	1	336.00	336.00	0	1,939	0.00%
2018/10/09	2	398.25	2	399.75	373.00	0	1,933	0.00%
2018/10/08	2	413.25	3	411.67	412.50	-1	1,876	-0.05%
2018/10/05	4	422.00	1	416.00	404.00	3	1,834	0.16%
2018/10/04	3	454.83	1	465.00	448.50	2	1,775	0.11%
2018/10/03	2	467.75	2	467.50	469.50	0	1,749	0.00%
2018/10/02	3	478.17	1	492.00	468.00	2	1,730	0.12%
2018/10/01	1	492.00	2	495.00	492.00	-1	1,703	-0.06%
2018/09/28	1	480.00	1	477.00	491.00	0	1,674	0.00%
2018/09/26	2	467.00	0	0.00	450.00	2	1,576	0.13%
2018/09/25	10	523.00	5	502.00	497.00	5	1,541	0.32%
2018/09/21	0	0.00	5	469.00	508.00	-5	1,544	-0.32%
2018/09/20	5	462.00	0	0.00	462.00	5	1,499	0.33%
2018/09/19	3	468.00	3	477.00	482.00	0	1,464	0.00%
2018/08/30	0	0.00	3	544.33	564.00	-3	1,248	-0.24%
2018/08/29	1	527.00	0	0.00	516.00	1	1,217	0.08%
2018/08/01	0	0.00	4.2	582.17	580.00	-4.2	1,043	-0.40%
2018/07/31	4	578.50	0	0.00	580.00	4	1,042	0.38%
2018/07/20	0	0.00	10	555.00	551.00	-10	964	-1.04%
2018/07/16	10	540.80	0	0.00	548.00	10	922	1.08%
2018/06/25	1	441.00	1	439.50	440.00	0	824	0.00%
2018/06/21	0	0.00	1	450.00	450.50	-1	824	-0.12%
2018/06/04	6	425.33	5	424.70	424.00	1	853	0.12%
2018/06/01	0	0.00	1	396.00	406.00	-1	857	-0.12%
2018/05/30	0	0.00	2	372.50	366.00	-2	860	-0.23%
2018/05/28	1	424.00	0	0.00	410.50	1	821	0.12%
2018/05/25	2	423.75	0	0.00	422.00	2	817	0.24%
2018/03/30	0	0.00	1	420.00	417.50	-1	839	-0.12%
2018/03/26	1	382.00	1	390.00	394.00	0	817	0.00%
2018/03/22	1	385.00	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	395.00	392.50	-1	869	-0.12%
2018/03/20	1	387.50	2	386.00	388.50	-1	903	-0.11%
2018/03/19	1	388.00	0	0.00	387.00	1	907	0.11%
2018/03/16	1	391.50	0	0.00	392.00	1	922	0.11%
2018/02/21	0	0.00	2	315.00	322.00	-2	1,104	-0.18%
2018/02/09	4	273.00	0	0.00	291.00	4	1,115	0.36%
2018/02/08	2	293.00	0	0.00	290.50	2	1,136	0.18%
2018/02/07	9	307.00	0	0.00	304.50	9	1,126	0.80%
2018/02/05	1	317.50	1	317.50	317.50	0	1,172	0.00%
2018/01/31	0	0.00	2	327.00	334.00	-2	1,226	-0.16%
2018/01/30	1	319.50	1	327.50	325.50	0	1,226	0.00%
2018/01/23	0	0.00	2	309.00	313.50	-2	1,380	-0.14%
2018/01/22	0	0.00	1	302.00	304.00	-1	1,408	-0.07%