東聯 (1710)-凱基-松山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,600張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	17.80	0	0.00	17.85	5	1,305	0.38%
2024/04/08	2	17.60	0	0.00	17.75	2	1,261	0.16%
2024/04/03	5	17.85	0	0.00	17.90	5	1,239	0.40%
2024/04/01	5	18.05	0	0.00	18.10	5	1,234	0.40%
2024/03/22	5	18.00	0	0.00	18.05	5	1,273	0.39%
2024/03/20	1	17.95	0	0.00	17.85	1	1,297	0.08%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/18	5	18.15	0	0.00	18.15	5	1,289	0.39%
2024/03/15	1	18.10	1	18.05	18.15	0	1,298	0.00%
2024/03/14	6	18.19	0	0.00	18.20	6	1,298	0.46%
2024/03/11	12	18.23	3	18.25	18.25	9	1,311	0.69%
2024/03/08	1	18.30	0	0.00	18.30	1	1,299	0.08%
2024/03/07	5	18.43	4	18.48	18.65	1	1,291	0.08%
2024/03/06	9	18.61	3	18.60	18.60	6	1,258	0.48%
2024/03/05	3	18.65	3	18.65	18.65	0	1,256	0.00%
2024/03/04	4	18.95	2	18.85	18.95	2	1,237	0.16%
2024/03/01	0	0.00	1	19.05	19.00	-1	1,271	-0.08%
2024/02/29	6	19.17	5	19.21	19.20	1	1,289	0.08%
2024/02/27	6	19.43	5	19.30	19.30	1	1,264	0.08%
2024/02/26	0	0.00	4	19.98	19.65	-4	1,231	-0.32%
2024/02/23	2	18.80	0	0.00	18.80	2	1,056	0.19%
2024/02/16	2	19.00	0	0.00	19.10	2	1,173	0.17%
2024/01/26	0	0.00	0	18.90	18.85	0	1,291	0.00%
2024/01/22	2	18.60	2	18.75	18.80	0	1,319	0.00%
2024/01/19	2	18.55	2	18.60	18.60	0	1,328	0.00%
2024/01/18	1	18.55	1	18.60	18.60	0	1,338	0.00%
2024/01/17	4	18.68	4	18.60	18.60	0	1,348	0.00%
2024/01/16	8	18.96	8	18.85	18.85	0	1,343	0.00%
2024/01/15	8	19.13	8	19.10	19.10	0	1,354	0.00%
2024/01/12	3	19.22	3	19.30	19.30	0	1,361	0.00%
2024/01/11	3	19.20	3	19.35	19.35	0	1,380	0.00%
2024/01/10	8	19.39	8	19.05	19.05	0	1,452	0.00%
2024/01/09	8	19.84	8	19.65	19.65	0	1,446	0.00%
2024/01/08	2	19.83	2	19.95	19.95	0	1,459	0.00%
2024/01/04	7	19.66	7	19.60	19.60	0	1,493	0.00%
2024/01/03	4	19.93	4	19.80	19.80	0	1,507	0.00%
2024/01/02	3	20.15	3	20.05	20.05	0	1,526	0.00%
2023/12/29	2	20.05	2	20.15	20.15	0	1,546	0.00%
2023/12/27	0	0.00	15	20.25	20.10	-15	1,602	-0.94%
2023/12/26	1	20.10	1	20.20	20.20	0	1,637	0.00%
2023/12/25	1	20.10	1	20.10	20.10	0	1,690	0.00%
2023/12/21	2	20.10	2	20.10	20.10	0	1,732	0.00%
2023/12/20	4	20.38	4	20.40	20.40	0	1,743	0.00%
2023/12/19	8	20.13	8	20.40	20.40	0	1,740	0.00%
2023/12/18	17	20.35	3	20.27	20.25	14	1,737	0.81%
2023/12/15	17	20.30	1	20.30	20.30	16	1,741	0.92%
2023/12/14	1	20.15	6	20.18	20.10	-5	1,729	-0.29%
2023/12/13	2	20.03	12	20.02	20.10	-10	1,734	-0.58%
2023/12/12	4	20.03	24	19.97	20.05	-20	1,748	-1.14%
2023/12/11	2	19.98	2	20.05	20.05	0	1,762	0.00%
2023/12/08	5	19.90	5	20.00	20.00	0	1,777	0.00%
2023/12/07	2	19.93	4	19.98	20.00	-2	1,805	-0.11%
2023/12/06	3	19.82	3	20.00	20.00	0	1,811	0.00%
2023/12/05	2	19.70	2	19.80	19.80	0	1,822	0.00%
2023/12/04	22	19.74	2	19.75	19.75	20	1,842	1.09%
2023/12/01	4	19.60	104	19.55	19.60	-100	1,852	-5.40%	大賣/
2023/11/30	2	19.63	2	19.70	19.70	0	1,864	0.00%
2023/11/29	3	19.65	3	19.70	19.70	0	1,891	0.00%
2023/11/28	6	19.80	5	19.78	19.70	1	1,904	0.05%
2023/11/27	1	19.40	2	19.65	19.65	-1	1,867	-0.05%
2023/11/23	3	19.53	3	19.40	19.40	0	1,902	0.00%
2023/11/22	1	19.45	1	19.60	19.60	0	1,916	0.00%
2023/11/21	2	19.50	2	19.50	19.50	0	1,925	0.00%
2023/11/20	2	19.45	2	19.60	19.60	0	1,934	0.00%
2023/11/17	1	19.25	1	19.65	19.65	0	1,960	0.00%
2023/11/16	1	19.35	2	19.40	19.50	-1	1,941	-0.05%
2023/11/15	2	18.88	2	19.30	19.30	0	1,938	0.00%
2023/11/14	11	18.75	11	18.80	18.80	0	1,937	0.00%
2023/11/13	6	18.82	6	19.02	18.95	0	1,943	0.00%
2023/11/10	1	18.50	4	18.81	18.90	-3	1,963	-0.15%
2023/11/09	8	18.63	16	18.65	18.65	-8	1,979	-0.40%
2023/11/08	2	18.60	2	18.70	18.70	0	2,019	0.00%
2023/11/07	5	18.61	6	18.60	18.60	-1	2,040	-0.05%
2023/11/06	2	18.58	2	18.70	18.70	0	2,075	0.00%
2023/11/03	2	18.50	2.7	18.65	18.65	-0.7	2,127	-0.03%
2023/11/02	4	18.48	4	18.45	18.45	0	2,181	0.00%
2023/11/01	0	0.00	0.1	18.40	18.40	-0.1	2,282	0.00%
2023/10/31	4	18.23	4	18.20	18.20	0	2,338	0.00%
2023/10/30	7	18.43	7	18.25	18.25	0	2,472	0.00%
2023/10/27	2	18.20	2	18.50	18.50	0	2,517	0.00%
2023/10/26	0	0.00	1	18.30	18.15	-1	2,599	-0.04%
2023/10/25	2	18.40	2.7	18.42	18.45	-0.7	2,642	-0.03%
2023/10/24	4	18.25	4	18.35	18.35	0	2,759	0.00%
2023/10/23	2	18.05	2	18.38	18.30	0	2,764	0.00%
2023/10/20	4	18.20	4	18.20	18.20	0	2,751	0.00%
2023/10/19	7	18.19	6	18.45	18.45	1	2,805	0.04%
2023/10/18	8	18.53	0	0.00	18.30	8	2,805	0.29%
2023/10/17	13	18.79	8	18.70	18.70	5	2,755	0.18%
2023/10/16	7	18.88	7	18.90	18.90	0	2,779	0.00%
2023/10/13	1	18.95	1	19.05	19.05	0	2,806	0.00%
2023/10/12	6	18.81	5	19.04	19.10	1	2,815	0.04%
2023/10/11	6	18.73	11	18.73	18.75	-5	2,819	-0.18%
2023/10/06	9	18.74	8	18.80	18.80	1	2,829	0.04%
2023/10/05	5	18.75	4	18.80	18.80	1	2,816	0.04%
2023/10/04	3	18.58	3	18.65	18.65	0	2,833	0.00%
2023/10/03	8	18.95	8	18.85	18.85	0	2,854	0.00%
2023/10/02	10	19.05	10	19.00	19.00	0	2,930	0.00%
2023/09/28	17	19.36	17	19.10	19.10	0	2,928	0.00%
2023/09/27	3	19.60	3	19.55	19.55	0	2,891	0.00%
2023/09/26	10	19.89	10	19.88	19.80	0	2,891	0.00%
2023/09/25	5	19.78	5	19.85	19.85	0	2,897	0.00%
2023/09/22	12	19.84	2	19.90	19.90	10	2,912	0.34%
2023/09/21	8	19.98	11	19.90	19.90	-3	2,934	-0.10%
2023/09/20	5	20.13	5	20.10	20.10	0	2,941	0.00%
2023/09/19	4	20.24	4	20.10	20.10	0	2,995	0.00%
2023/09/18	1	20.20	1	20.25	20.25	0	3,019	0.00%
2023/09/15	10	20.35	10	20.20	20.20	0	3,032	0.00%
2023/09/14	6	20.38	3	20.50	20.50	3	3,037	0.10%
2023/09/13	6	20.24	6	20.35	20.35	0	3,069	0.00%
2023/09/12	6	20.28	6	20.25	20.25	0	3,200	0.00%
2023/09/08	7	20.22	7	20.35	20.35	0	3,251	0.00%
2023/09/07	6	20.48	6	20.30	20.30	0	3,319	0.00%
2023/09/06	5	20.59	5	20.70	20.70	0	3,412	0.00%
2023/09/05	3	20.53	3	20.70	20.70	0	3,577	0.00%
2023/09/04	63	20.54	3	20.55	20.55	60	3,770	1.59%
2023/09/01	2	20.30	2.2	20.39	20.35	-0.2	4,039	-0.01%
2023/08/31	4	20.29	4	20.25	20.25	0	4,166	0.00%
2023/08/30	26	20.30	6	20.30	20.30	20	4,242	0.47%
2023/08/29	3	20.07	3	20.32	20.35	0	4,230	0.00%
2023/08/28	2	19.95	2	20.00	20.00	0	4,235	0.00%
2023/08/24	2	19.70	2	19.90	19.90	0	4,220	0.00%
2023/08/23	6	19.73	6	19.70	19.70	0	4,218	0.00%
2023/08/22	5	19.94	15	19.87	19.80	-10	4,210	-0.24%
2023/08/21	14	19.80	4	20.00	20.00	10	4,213	0.24%
2023/08/18	5	19.88	5	19.85	19.85	0	4,251	0.00%
2023/08/17	19	19.88	7	19.95	19.95	12	4,232	0.28%
2023/08/16	10	20.05	0	0.00	20.05	10	4,214	0.24%
2023/08/15	5.3	20.78	10	20.60	20.60	-4.7	4,184	-0.11%
2023/08/14	3.1	21.14	3	20.90	20.90	0.1	4,171	0.00%
2023/08/11	9	21.59	2	21.65	21.60	7	4,178	0.17%
2023/08/10	5	21.54	45	21.56	21.55	-40	4,172	-0.96%
2023/08/09	81.1	22.17	1	22.35	21.95	80.1	4,164	1.92%
2023/08/08	0.4	22.29	0	0.00	22.20	0.4	4,109	0.01%
2023/08/07	0.1	22.15	0	0.00	22.65	0.1	4,100	0.00%
2023/08/02	18	22.35	2	22.35	22.35	16	4,028	0.40%
2023/08/01	1	21.90	1	22.20	22.20	0	3,918	0.00%
2023/07/31	8	22.05	3	22.20	21.90	5	3,916	0.13%
2023/07/28	0	0.00	2	21.95	21.75	-2	3,976	-0.05%
2023/07/27	2	22.15	0	0.00	21.65	2	4,054	0.05%
2023/07/26	44	20.91	4	20.80	20.80	40	4,054	0.99%
2023/07/25	5	20.57	2	20.75	20.75	3	4,150	0.07%
2023/07/24	8	20.73	8	20.45	20.45	0	4,715	0.00%
2023/07/21	3	20.97	0	0.00	21.00	3	4,893	0.06%
2023/07/20	4	21.08	4	21.33	21.25	0	5,047	0.00%
2023/07/19	3	21.07	3	21.05	21.05	0	5,213	0.00%
2023/07/18	5	21.02	5	20.80	20.80	0	5,418	0.00%
2023/07/17	0	0.00	1	21.25	21.20	-1	5,537	-0.02%
2023/07/14	3	20.78	3	20.85	20.85	0	5,514	0.00%
2023/07/13	14	20.86	14	20.71	20.75	0	5,496	0.00%
2023/07/12	4	20.93	4	20.90	20.90	0	5,471	0.00%
2023/07/11	4.1	21.02	6	20.95	20.95	-1.9	5,468	-0.04%
2023/07/10	17	21.07	2	21.05	21.05	15	5,457	0.27%
2023/07/07	6	21.53	6	21.35	21.35	0	5,436	0.00%
2023/07/05	1	22.15	1	22.20	22.20	0	5,332	0.00%
2023/07/04	3	22.12	3	22.22	22.10	0	5,327	0.00%
2023/07/03	2	22.15	5	22.28	22.25	-3	5,332	-0.06%
2023/06/30	12	22.14	2	22.15	22.15	10	5,351	0.19%
2023/06/29	3	22.28	3	22.35	22.35	0	5,320	0.00%
2023/06/27	4	22.44	8	22.30	22.10	-4	5,299	-0.08%
2023/06/19	0	0.00	1	22.80	22.75	-1	5,150	-0.02%
2023/06/16	3	23.15	0	0.00	23.10	3	5,092	0.06%
2023/06/15	20	22.51	2	22.65	22.60	18	4,941	0.36%
2023/06/09	2	23.50	32	23.63	23.60	-30	4,669	-0.64%
2023/06/08	0	0.00	10	23.40	23.15	-10	4,496	-0.22%
2023/06/07	22	23.23	28	23.01	23.00	-6	4,323	-0.14%
2023/06/06	18	22.07	0	0.00	22.60	18	4,042	0.45%
2023/06/02	2	21.60	0	0.00	21.50	2	4,189	0.05%
2023/05/29	2	21.25	0.1	20.95	21.10	1.9	4,155	0.05%
2023/05/24	1	21.85	1	21.85	21.95	0	4,086	0.00%
2023/05/23	1	21.60	0	0.00	21.60	1	4,018	0.02%
2023/05/22	3	21.40	3.1	21.40	21.40	-0.1	3,991	0.00%
2023/05/19	1	21.60	1	21.30	21.15	0	3,972	0.00%
2023/05/18	0	0.00	2	21.40	21.45	-2	3,938	-0.05%
2023/05/17	2	21.40	4	21.45	21.35	-2	3,901	-0.05%
2023/05/15	0	0.00	1	20.45	20.65	-1	3,814	-0.03%
2023/05/12	3	20.70	2	20.70	20.85	1	3,786	0.03%
2023/05/11	3	20.70	2	20.70	20.70	1	3,776	0.03%
2023/05/10	0	0.00	5	21.10	21.30	-5	3,718	-0.13%
2023/05/09	4	21.50	0	0.00	21.00	4	3,698	0.11%
2023/05/08	0	0.00	10	21.25	21.30	-10	3,626	-0.28%
2023/05/04	1	21.80	2	21.85	21.70	-1	3,564	-0.03%
2023/05/03	1	21.80	6	21.73	21.90	-5	3,415	-0.15%
2023/05/02	1	21.50	3	21.52	21.55	-2	3,300	-0.06%
2023/04/28	3	21.17	5	20.85	20.90	-2	3,177	-0.06%
2023/04/27	23	21.90	1	21.30	21.10	22	3,072	0.72%
2023/04/26	2	21.45	1	21.45	21.40	1	2,498	0.04%
2023/04/25	2	21.45	7	21.31	20.80	-5	2,264	-0.22%
2023/04/24	2	21.15	2	21.05	21.00	0	2,085	0.00%
2023/04/21	0	0.00	5	21.40	20.40	-5	1,896	-0.26%
2023/04/20	13	20.59	2	20.75	20.30	11	1,655	0.66%
2023/04/18	0	0.00	1	20.00	20.00	-1	1,488	-0.07%
2023/04/12	0	0.00	0.3	20.25	20.25	-0.3	1,462	-0.02%
2023/04/11	0	20.40	0	0.00	20.45	0	1,471	0.00%
2023/04/06	0	0.00	6	20.25	20.05	-6	1,646	-0.36%
2023/03/29	0	0.00	0	19.60	19.50	0	1,568	0.00%
2023/03/22	4	19.15	0	0.00	19.15	4	1,595	0.25%
2023/03/09	6	19.90	8	19.85	19.80	-2	1,595	-0.13%
2023/03/07	10	20.52	4	20.70	20.50	6	1,542	0.39%
2023/02/24	4	18.85	4	18.85	18.85	0	1,230	0.00%
2023/02/21	6	18.90	6	18.90	18.90	0	1,237	0.00%
2023/02/14	4	18.60	4	18.65	18.65	0	1,277	0.00%
2023/02/13	8	18.66	8	18.55	18.55	0	1,286	0.00%
2023/02/10	4	18.76	4	18.70	18.70	0	1,285	0.00%
2023/02/09	3	18.90	3	18.85	18.85	0	1,286	0.00%
2023/02/08	4	19.08	4.3	19.00	19.00	-0.3	1,285	-0.02%
2023/02/07	3	19.15	3	19.15	19.15	0	1,280	0.00%
2023/02/06	2	19.05	2	19.15	19.20	0	1,278	0.00%
2023/02/02	2	18.85	2	18.90	18.90	0	1,249	0.00%
2023/01/30	2	18.55	2	18.65	18.65	0	1,225	0.00%
2023/01/17	4	18.48	5	18.50	18.50	-1	1,217	-0.08%
2023/01/16	10	18.65	10	18.45	18.45	0	1,215	0.00%
2023/01/13	2	18.65	4	18.68	18.80	-2	1,217	-0.16%
2023/01/11	0	0.00	4	18.50	18.50	-4	1,280	-0.31%
2023/01/09	2	18.50	2	18.40	18.40	0	1,281	0.00%
2023/01/06	2	18.40	2	18.50	18.50	0	1,293	0.00%
2023/01/05	2	18.58	2	18.55	18.55	0	1,317	0.00%
2022/12/30	5	18.40	5	18.60	18.60	0	1,327	0.00%
2022/12/29	2	18.35	2	18.40	18.40	0	1,311	0.00%
2022/12/27	0	0.00	1	19.35	19.00	-1	1,237	-0.08%
2022/12/26	5	19.00	0	0.00	19.00	5	1,182	0.42%
2022/12/13	0	0.00	1	18.85	18.90	-1	1,031	-0.10%
2022/12/09	1	18.30	0	0.00	18.35	1	1,015	0.10%
2022/12/06	1	18.25	0	0.00	18.15	1	1,070	0.09%
2022/11/29	1	18.50	1	18.80	18.80	0	998	0.00%
2022/11/28	0	0.00	5	18.19	18.55	-5	983	-0.51%
2022/11/23	0	0.00	1	18.00	18.10	-1	938	-0.11%
2022/11/18	2	17.78	2	17.60	17.60	0	932	0.00%
2022/11/16	0	0.00	1	17.75	17.75	-1	970	-0.10%
2022/11/15	1	17.60	2	17.78	17.80	-1	962	-0.10%
2022/11/14	0	0.00	5	17.54	17.75	-5	955	-0.52%
2022/11/11	1	17.30	0	0.00	17.25	1	947	0.11%
2022/11/10	5	17.22	0	0.00	17.20	5	955	0.52%
2022/11/09	1	17.40	4	17.44	17.40	-3	953	-0.31%
2022/11/08	0	0.00	1	17.60	17.45	-1	956	-0.10%
2022/11/07	0	0.00	2	17.55	17.50	-2	962	-0.21%
2022/10/31	1	16.95	0	0.00	16.90	1	993	0.10%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/27	1	17.00	1	17.05	17.05	0	1,001	0.00%
2022/10/26	1	16.90	1	16.95	16.95	0	1,001	0.00%
2022/10/25	2	16.90	2	16.95	16.95	0	1,011	0.00%
2022/10/24	1	16.95	1	17.05	17.05	0	1,012	0.00%
2022/10/21	1	17.05	4	17.01	16.95	-3	1,011	-0.30%
2022/10/20	1	16.70	0	0.00	17.40	1	1,001	0.10%
2022/10/19	1	17.10	1	17.00	17.00	0	939	0.00%
2022/10/18	1	17.15	1	17.25	17.25	0	926	0.00%
2022/10/13	2	17.18	1	17.05	17.10	1	914	0.11%
2022/10/07	0	0.00	1	17.90	17.90	-1	986	-0.10%
2022/10/05	0	0.00	3	17.68	17.55	-3	1,005	-0.30%
2022/10/04	1	17.50	0	0.00	17.50	1	1,019	0.10%
2022/10/03	1	17.20	0	0.00	17.25	1	1,012	0.10%
2022/09/30	2	17.15	0	0.00	17.35	2	1,012	0.20%
2022/09/28	1	17.05	0	0.00	17.10	1	985	0.10%
2022/09/15	0	0.00	2	18.85	18.80	-2	1,028	-0.19%
2022/09/13	3	18.40	0.9	18.40	18.45	2.1	1,006	0.21%
2022/08/18	0	0.00	2	17.80	17.85	-2	985	-0.20%
2022/07/22	1	17.35	0	0.00	17.35	1	1,175	0.09%
2022/07/18	0	0.00	4	16.65	17.60	-4	1,300	-0.31%
2022/07/04	0	0.00	1	17.70	17.80	-1	1,567	-0.06%
2022/06/13	0	0.00	15	19.25	19.30	-15	2,114	-0.71%
2022/05/30	2	19.75	0	0.00	19.70	2	2,469	0.08%
2022/05/26	0	0.00	1	19.30	19.30	-1	2,568	-0.04%
2022/05/18	0	0.00	3	19.30	19.30	-3	2,914	-0.10%
2022/05/05	0	0.00	5	20.00	19.80	-5	4,628	-0.11%
2022/05/04	6	19.76	0	0.00	19.70	6	4,648	0.13%
2022/05/03	1	19.80	0	0.00	19.90	1	4,686	0.02%
2022/04/27	5	19.99	1	20.00	20.00	4	4,742	0.08%
2022/04/26	8	20.77	0	0.00	20.75	8	4,692	0.17%
2022/04/18	0	0.00	2.3	21.16	21.20	-2.3	4,717	-0.05%
2022/04/13	1	21.60	0	0.00	21.65	1	4,795	0.02%
2022/04/12	2	21.55	0	0.00	21.45	2	4,807	0.04%
2022/04/08	0	0.00	5	23.00	22.85	-5	4,705	-0.11%
2022/04/07	4	22.88	0	0.00	22.50	4	4,675	0.09%
2022/04/06	0	0.00	2	22.88	23.15	-2	4,658	-0.04%
2022/03/31	1	23.00	3	22.90	22.80	-2	4,672	-0.04%
2022/03/30	1	22.55	9	22.67	22.70	-8	4,617	-0.17%
2022/03/29	4	22.68	0	0.00	22.60	4	4,634	0.09%
2022/03/28	1	22.55	1	22.20	22.60	0	4,668	0.00%
2022/03/25	1	22.50	2	22.40	22.50	-1	4,670	-0.02%
2022/03/23	0	0.00	10	22.70	22.70	-10	4,748	-0.21%
2022/03/22	0	0.00	1	22.90	23.05	-1	4,748	-0.02%
2022/03/21	1	22.80	0	0.00	22.80	1	4,718	0.02%
2022/03/18	1	22.70	0	0.00	22.55	1	4,745	0.02%
2022/03/17	5	22.40	0	0.00	22.50	5	4,695	0.11%
2022/03/14	2	22.45	19	22.23	22.50	-17	4,748	-0.36%
2022/03/11	0	0.00	10	21.75	21.70	-10	4,702	-0.21%
2022/03/10	5	21.50	0	0.00	21.80	5	4,723	0.11%
2022/03/09	0	0.00	3	21.00	21.20	-3	4,738	-0.06%
2022/03/08	2	21.35	2	20.95	20.95	0	4,788	0.00%
2022/03/02	0	0.00	3	22.45	22.35	-3	4,947	-0.06%
2022/03/01	1	22.00	5	22.00	21.90	-4	4,922	-0.08%
2022/02/25	4	21.75	7	21.65	21.60	-3	4,995	-0.06%
2022/02/24	0	0.00	10	21.75	21.70	-10	5,087	-0.20%
2022/02/23	12	22.25	2	22.30	22.30	10	5,130	0.19%
2022/02/22	3	22.17	5	22.16	22.20	-2	5,293	-0.04%
2022/02/21	10	22.63	12	22.42	22.60	-2	5,318	-0.04%
2022/02/18	2	21.85	2	22.00	22.00	0	5,370	0.00%
2022/02/17	7	22.00	5	21.91	21.85	2	5,632	0.04%
2022/02/16	2	22.03	2	21.95	21.95	0	5,825	0.00%
2022/02/15	8	21.78	3	22.00	22.00	5	6,002	0.08%
2022/02/11	6	22.38	2	22.20	22.25	4	7,021	0.06%
2022/02/10	45	23.54	15	23.57	23.10	30	7,114	0.42%
2022/02/09	2	21.28	2	21.85	22.00	0	6,232	0.00%
2022/02/08	3	21.20	4	21.28	21.20	-1	6,280	-0.02%
2022/02/07	0	0.00	1	21.15	21.25	-1	6,527	-0.02%
2022/01/26	2	20.15	2	20.30	20.30	0	6,926	0.00%
2022/01/25	6	20.32	10	20.16	20.10	-4	7,090	-0.06%
2022/01/24	13	20.98	11	20.80	20.80	2	7,184	0.03%
2022/01/21	3	21.65	3	21.53	21.50	0	7,357	0.00%
2022/01/20	3	21.95	3	22.00	22.00	0	7,650	0.00%
2022/01/18	4	22.20	4	22.10	22.10	0	8,559	0.00%
2022/01/17	6	22.12	6	22.15	22.15	0	9,012	0.00%
2022/01/14	14	22.25	118	22.10	22.15	-104	9,601	-1.08%	大賣/鉅額交易
2022/01/13	6	22.50	6	22.45	22.45	0	10,327	0.00%
2022/01/11	6	22.15	6	22.00	22.00	0	13,761	0.00%
2022/01/10	0	0.00	3	22.35	22.40	-3	14,585	-0.02%
2022/01/07	3	22.60	0	0.00	22.50	3	14,664	0.02%
2021/12/30	2	22.38	3	22.38	22.40	-1	17,223	-0.01%
2021/12/28	7	22.21	2	22.20	22.20	5	18,247	0.03%
2021/12/27	1	22.50	1	22.55	22.50	0	18,479	0.00%
2021/12/23	3	21.97	6	22.13	22.15	-3	18,788	-0.02%
2021/12/22	0	0.00	35	21.94	22.15	-35	18,938	-0.18%
2021/12/17	14	22.04	0	0.00	22.05	14	19,102	0.07%
2021/12/16	4	21.58	4	21.80	21.80	0	19,043	0.00%
2021/12/15	2	21.55	2	21.50	21.50	0	19,042	0.00%
2021/12/14	5	21.78	3	21.50	21.50	2	19,155	0.01%
2021/12/13	6	22.18	5	22.13	22.10	1	19,138	0.01%
2021/12/10	3	22.33	7	22.31	22.25	-4	19,148	-0.02%
2021/12/09	5	22.51	6	22.59	22.45	-1	19,139	-0.01%
2021/12/08	5	22.57	10	22.65	22.55	-5	19,091	-0.03%
2021/12/07	10	22.42	21	22.54	22.50	-11	19,065	-0.06%
2021/12/06	14	22.33	10	22.50	22.35	4	19,018	0.02%
2021/12/03	1	22.15	10	22.47	22.40	-9	19,002	-0.05%
2021/12/02	22	22.39	2	22.45	22.10	20	18,970	0.11%
2021/12/01	5	22.51	7	22.56	22.80	-2	18,929	-0.01%
2021/11/30	2	22.75	8	22.44	22.70	-6	18,908	-0.03%
2021/11/29	3	21.77	2	21.85	22.00	1	18,848	0.01%
2021/11/26	13	22.22	3	22.15	22.15	10	18,759	0.05%
2021/11/25	3	22.88	2	22.75	22.75	1	18,658	0.01%
2021/11/24	6	22.69	2	22.90	22.95	4	18,626	0.02%
2021/11/23	7	22.66	2	22.55	22.55	5	18,534	0.03%
2021/11/22	13	22.59	68	22.81	22.95	-55	18,394	-0.30%
2021/11/19	51	23.09	12	23.12	22.75	39	18,302	0.21%
2021/11/18	27	23.27	30	23.41	23.40	-3	18,131	-0.02%
2021/11/17	21	23.21	32	23.40	23.30	-11	18,068	-0.06%
2021/11/16	61	23.72	28	24.09	23.15	33	17,905	0.18%
2021/11/15	33	24.15	10.5	24.31	24.00	22.5	17,657	0.13%
2021/11/12	3	24.80	1	24.80	24.70	2	17,479	0.01%
2021/11/11	4	25.55	2	25.33	25.20	2	17,263	0.01%
2021/11/10	1	25.55	10	25.22	24.70	-9	16,804	-0.05%
2021/11/09	1	24.70	2	24.55	24.10	-1	16,133	-0.01%
2021/11/08	0	0.00	2	24.40	24.20	-2	15,826	-0.01%
2021/11/05	1	23.75	2	23.90	24.25	-1	15,547	-0.01%
2021/11/04	5	24.43	3	24.23	24.15	2	15,419	0.01%
2021/11/03	7	24.26	11	24.55	24.80	-4	15,161	-0.03%
2021/11/02	8	23.31	8	23.52	23.25	0	14,743	0.00%
2021/11/01	8	23.75	11	23.95	23.95	-3	14,572	-0.02%
2021/10/29	14	24.14	10	24.16	23.85	4	14,436	0.03%
2021/10/28	16	24.29	0	0.00	24.10	16	14,213	0.11%
2021/10/27	2	24.55	8	24.90	25.00	-6	13,893	-0.04%
2021/10/26	17	25.49	16	25.75	24.90	1	13,503	0.01%
2021/10/25	2	26.18	9	26.30	26.55	-7	13,042	-0.05%
2021/10/22	50	26.07	7	26.35	25.85	43	12,701	0.34%
2021/10/21	16	26.37	15	26.36	26.50	1	12,127	0.01%
2021/10/20	8	25.98	155	26.72	27.00	-147	11,410	-1.29%	大賣/鉅額交易
2021/10/19	139	25.25	116.2	25.52	26.20	22.9	9,908	0.23%	大買/大賣/
2021/10/18	9	23.50	19	23.23	24.50	-10	8,017	-0.12%
2021/10/15	4	21.96	9	22.16	22.30	-5	7,198	-0.07%
2021/10/14	9	22.35	2.2	22.94	21.80	6.9	7,144	0.10%
2021/10/13	10	23.05	5	23.20	22.65	5	6,844	0.07%
2021/10/12	8	24.08	22	23.49	23.50	-14	6,618	-0.21%
2021/10/08	30.3	24.52	36	24.53	24.70	-5.7	6,113	-0.09%
2021/10/07	25	23.81	21	23.78	23.80	4	5,188	0.08%
2021/10/06	44	23.42	38	23.66	23.35	6	4,759	0.13%
2021/10/05	21	22.24	6	22.52	22.70	15	3,997	0.38%
2021/10/04	31	22.01	0	0.00	22.20	31	3,857	0.80%
2021/10/01	2	22.30	8	22.21	22.05	-6	3,660	-0.16%
2021/09/30	7	22.74	2	22.73	22.55	5	3,758	0.13%
2021/09/29	62	22.83	4	22.34	22.20	58	3,685	1.57%
2021/09/28	3	22.10	3	22.23	22.45	0	4,730	0.00%
2021/09/27	11	22.20	3	22.12	22.15	8	5,144	0.16%
2021/09/24	2	21.15	2	21.30	21.30	0	5,286	0.00%
2021/09/23	2	20.80	2	20.85	20.85	0	5,244	0.00%
2021/09/17	2	21.28	0	0.00	21.30	2	5,247	0.04%
2021/09/15	0	0.00	1	21.95	21.75	-1	5,073	-0.02%
2021/09/14	0	0.00	1	21.85	21.75	-1	5,050	-0.02%
2021/09/13	0	0.00	1	21.45	21.45	-1	5,044	-0.02%
2021/09/08	7	20.76	6	20.40	20.40	1	5,153	0.02%
2021/09/06	3	20.70	2	20.70	20.70	1	5,166	0.02%
2021/09/03	4	21.10	4.8	21.33	21.30	-0.8	5,179	-0.02%
2021/09/02	4	21.23	2	21.05	21.05	2	5,200	0.04%
2021/09/01	17	21.56	17	21.53	21.40	0	5,227	0.00%
2021/08/31	8	21.53	2	21.75	21.85	6	5,366	0.11%
2021/08/27	0	0.00	1	21.70	21.70	-1	5,421	-0.02%
2021/08/24	0	0.00	1	20.80	21.25	-1	5,598	-0.02%
2021/08/20	1	20.20	0	0.00	20.10	1	5,681	0.02%
2021/08/19	2	20.30	1	20.00	20.00	1	5,688	0.02%
2021/08/18	0	0.00	21	20.10	20.90	-21	5,680	-0.37%
2021/08/16	0	0.00	30	20.85	20.80	-30	5,721	-0.52%
2021/08/13	1	21.45	1	21.55	21.50	0	5,723	0.00%
2021/08/11	1	21.85	1	21.85	21.85	0	5,800	0.00%
2021/08/09	0	0.00	4	22.38	22.35	-4	5,988	-0.07%
2021/08/06	9	22.18	14	22.37	22.30	-5	6,140	-0.08%
2021/08/05	9	22.31	10	22.27	22.25	-1	6,283	-0.02%
2021/08/04	0	0.00	1	22.70	22.60	-1	6,491	-0.02%
2021/08/03	2	22.55	0	0.00	22.50	2	6,697	0.03%
2021/08/02	15	22.38	24	22.54	22.75	-9	6,886	-0.13%
2021/07/30	4	22.36	1	22.65	22.40	3	7,065	0.04%
2021/07/29	11	22.45	17	22.60	22.65	-6	7,413	-0.08%
2021/07/28	12	22.47	3	22.38	22.30	9	7,579	0.12%
2021/07/27	3	23.48	30.2	23.64	23.60	-27.2	7,605	-0.36%
2021/07/26	5	23.60	0	0.00	23.45	5	7,683	0.07%
2021/07/23	16	23.43	11	23.51	23.85	5	7,776	0.06%
2021/07/22	0	0.00	4	23.20	23.25	-4	8,021	-0.05%
2021/07/20	4	23.14	4	23.33	23.20	0	8,094	0.00%
2021/07/19	10	23.54	9	23.68	23.60	1	8,188	0.01%
2021/07/16	11	23.98	3.9	24.02	23.85	7.1	8,398	0.08%
2021/07/15	0	0.00	21	22.83	23.50	-21	8,347	-0.25%
2021/07/14	6	22.54	20	22.67	22.60	-14	8,450	-0.17%
2021/07/13	20	22.99	12.6	23.30	22.60	7.4	8,661	0.09%
2021/07/12	48	23.52	0	0.00	23.20	48	8,776	0.55%
2021/07/09	8	23.34	1	23.40	23.70	7	8,913	0.08%
2021/07/08	2	23.55	0	0.00	23.65	2	8,958	0.02%
2021/07/07	23	24.12	22	23.55	23.60	1	8,987	0.01%
2021/07/06	23	24.73	22	24.86	25.00	1	8,853	0.01%
2021/07/05	76	25.97	43	26.08	24.85	33	8,672	0.38%
2021/07/02	0	0.00	2	25.35	25.35	-2	7,517	-0.03%
2021/07/01	22	22.93	13	23.01	23.05	9	7,032	0.13%
2021/06/28	3	21.70	15	22.02	22.15	-12	6,770	-0.18%
2021/06/24	0	0.00	11	21.42	21.55	-11	6,785	-0.16%
2021/06/23	4	21.05	0	0.00	21.10	4	6,780	0.06%
2021/06/18	21	20.98	0	0.00	20.95	21	6,849	0.31%
2021/06/16	2	21.80	0	0.00	21.75	2	6,865	0.03%
2021/06/11	1	21.75	40	21.77	21.75	-39	6,901	-0.57%
2021/06/08	4	22.75	0	0.00	22.60	4	6,905	0.06%
2021/06/07	0	0.00	30	22.53	22.75	-30	6,852	-0.44%
2021/06/03	10	22.90	2.5	23.01	22.75	7.5	6,940	0.11%
2021/06/02	7	22.94	2	22.65	22.75	5	7,024	0.07%
2021/06/01	0	0.00	10	22.05	22.15	-10	6,973	-0.14%
2021/05/31	2	21.80	1	21.70	21.70	1	6,985	0.01%
2021/05/27	0	0.00	10	21.15	21.10	-10	7,081	-0.14%
2021/05/21	5	20.40	5	20.60	20.70	0	7,449	0.00%
2021/05/20	1	20.10	0	0.00	20.15	1	7,525	0.01%
2021/05/19	10	19.65	15	19.83	20.10	-5	7,532	-0.07%
2021/05/17	0	0.00	21	18.52	18.70	-21	7,488	-0.28%
2021/05/13	41	20.85	1	20.60	20.55	40	7,252	0.55%
2021/05/12	2	22.15	95	22.36	21.75	-93	7,113	-1.31%
2021/05/11	23	24.53	0	0.00	23.60	23	6,893	0.33%
2021/05/10	37	24.94	14	24.98	25.05	23	6,683	0.34%
2021/05/07	12	23.86	56	23.86	24.80	-44	6,511	-0.68%
2021/05/06	13	24.38	4	24.00	24.05	9	6,348	0.14%
2021/05/05	1	23.85	4	23.45	23.40	-3	5,979	-0.05%
2021/05/04	1	23.50	5	22.48	22.25	-4	5,765	-0.07%
2021/05/03	2	23.60	1	23.90	23.10	1	5,627	0.02%
2021/04/29	1	23.50	0	0.00	23.45	1	5,555	0.02%
2021/04/28	16	24.03	12	24.26	24.30	4	5,464	0.07%
2021/04/27	0.5	23.75	0	0.00	23.35	0.5	5,219	0.01%
2021/04/26	1	23.05	0	0.00	23.05	1	5,167	0.02%
2021/04/23	0	0.00	1	22.70	22.50	-1	5,105	-0.02%
2021/04/22	2	23.50	2	23.45	23.20	0	5,017	0.00%
2021/04/21	0	0.00	31	23.42	23.45	-31	4,772	-0.65%
2021/04/20	1	23.10	11	23.02	23.30	-10	4,714	-0.21%
2021/04/19	68	22.99	1	22.60	23.30	67	4,594	1.46%
2021/04/16	1	21.40	3	22.00	21.90	-2	4,384	-0.05%
2021/04/15	0	0.00	5	21.16	21.50	-5	4,222	-0.12%
2021/04/14	0	0.00	4	20.61	20.80	-4	4,015	-0.10%
2021/04/12	0	0.00	41	20.54	20.55	-41	3,934	-1.04%
2021/04/08	0	0.00	2	19.90	20.15	-2	3,947	-0.05%
2021/04/06	0	0.00	1	19.50	19.60	-1	4,458	-0.02%
2021/04/01	1	19.45	40	19.30	19.35	-39	4,470	-0.87%
2021/03/30	1	19.50	0	0.00	19.50	1	4,530	0.02%
2021/03/26	0	0.00	14	19.40	19.40	-14	4,866	-0.29%
2021/03/25	1	19.35	51	19.27	19.15	-50	5,021	-1.00%
2021/03/24	41	19.10	20	19.00	19.20	21	5,058	0.42%
2021/03/23	3	19.13	40	19.18	19.15	-37	5,042	-0.73%
2021/03/22	0	0.00	108	19.38	19.40	-108	5,056	-2.14%	大賣/鉅額交易
2021/03/19	10	19.40	20	19.50	19.55	-10	5,085	-0.20%
2021/03/18	3	20.00	0	0.00	20.10	3	5,101	0.06%
2021/03/17	31	20.04	0	0.00	20.15	31	5,121	0.61%
2021/03/16	2	20.35	12	20.33	20.35	-10	5,112	-0.20%
2021/03/11	10	20.80	22	20.63	20.70	-12	5,171	-0.23%
2021/03/09	0	0.00	30	21.27	21.35	-30	5,196	-0.58%
2021/03/08	4	21.25	31	21.12	21.05	-27	5,125	-0.53%
2021/03/05	1	20.40	0	0.00	20.45	1	5,003	0.02%
2021/03/04	0	0.00	31	20.71	20.70	-31	4,985	-0.62%
2021/03/03	0	0.00	3	20.45	20.40	-3	4,949	-0.06%
2021/03/02	1	20.15	1	20.15	20.15	0	4,920	0.00%
2021/02/26	0	0.00	24	21.11	21.15	-24	4,836	-0.50%
2021/02/25	0	0.00	16	20.57	20.90	-16	4,721	-0.34%
2021/02/24	1	20.80	111	20.55	20.10	-110	4,623	-2.38%	大賣/鉅額交易
2021/02/23	0	0.00	3	20.67	20.85	-3	4,541	-0.07%
2021/02/22	0	0.00	3	19.87	20.40	-3	4,423	-0.07%
2021/02/19	0	0.00	2	19.45	19.45	-2	4,317	-0.05%
2021/02/18	5	19.70	2	19.60	19.35	3	4,274	0.07%
2021/02/17	11	19.15	2	19.23	19.20	9	4,248	0.21%
2021/02/04	1	18.50	10	18.50	18.45	-9	4,179	-0.22%
2021/02/02	1	18.10	0	0.00	18.15	1	4,292	0.02%
2021/02/01	0	0.00	20	18.05	17.95	-20	4,298	-0.47%
2021/01/29	0	0.00	30	18.00	17.95	-30	4,286	-0.70%
2021/01/28	0	0.00	2	18.05	18.00	-2	4,256	-0.05%
2021/01/26	2	17.53	0	0.00	17.45	2	4,238	0.05%
2021/01/25	10	17.75	0	0.00	17.85	10	4,232	0.24%
2021/01/22	21	17.62	0	0.00	17.65	21	4,228	0.50%
2021/01/21	1	17.45	0	0.00	17.30	1	4,198	0.02%
2021/01/20	12	17.59	0	0.00	17.50	12	4,184	0.29%
2021/01/19	1	18.35	4	18.45	18.45	-3	4,146	-0.07%
2021/01/18	1	18.30	0	0.00	18.50	1	4,176	0.02%
2021/01/15	3	18.97	2	18.70	18.70	1	4,180	0.02%
2021/01/14	3	19.33	0	0.00	19.45	3	4,247	0.07%
2021/01/13	1	19.15	0	0.00	19.25	1	4,241	0.02%
2021/01/12	1	19.10	9	19.03	19.00	-8	4,226	-0.19%
2021/01/11	0	0.00	50	19.50	19.60	-50	4,194	-1.19%
2021/01/07	1	19.40	0	0.00	19.25	1	4,111	0.02%
2021/01/06	4	19.48	0	0.00	19.10	4	4,078	0.10%
2021/01/05	2	20.00	0	0.00	19.95	2	3,978	0.05%
2021/01/04	22	20.09	2	20.15	20.30	20	3,932	0.51%
2020/12/30	63	20.93	17	20.79	20.70	46	3,789	1.21%
2020/12/29	64	21.03	16	20.89	21.00	48	3,567	1.35%
2020/12/28	0	0.00	10	19.70	19.90	-10	3,198	-0.31%
2020/12/24	0	0.00	2	19.70	19.80	-2	3,122	-0.06%
2020/12/22	21	19.86	15	20.25	19.20	6	3,047	0.20%
2020/12/21	4	19.55	46	19.44	19.60	-42	2,759	-1.52%
2020/12/18	30	18.75	10	19.30	18.75	20	2,605	0.77%
2020/12/17	2	18.60	15	18.60	18.95	-13	2,556	-0.51%
2020/12/16	10	18.70	4	18.78	18.95	6	2,531	0.24%
2020/12/15	1	18.60	45	18.85	18.60	-44	2,629	-1.67%
2020/12/14	0	0.00	18	18.72	19.10	-18	2,572	-0.70%
2020/12/11	26	18.10	1	18.10	17.90	25	2,473	1.01%
2020/12/10	15	18.35	1	18.35	18.30	14	2,442	0.57%
2020/12/09	30	18.35	0	0.00	18.45	30	2,420	1.24%
2020/12/08	0	0.00	2	18.48	18.45	-2	2,423	-0.08%
2020/12/07	2	18.95	70	18.79	18.65	-68	2,437	-2.79%
2020/12/04	0	0.00	24	18.40	18.65	-24	2,329	-1.03%
2020/12/03	13	17.87	14	18.01	17.90	-1	2,236	-0.04%
2020/12/02	2	17.68	0	0.00	17.55	2	2,260	0.09%
2020/12/01	40	17.70	1	17.70	17.70	39	2,266	1.72%
2020/11/30	0	0.00	4	17.98	17.80	-4	2,269	-0.18%
2020/11/27	30	17.85	1	17.90	17.85	29	2,252	1.29%
2020/11/25	4	17.80	6	18.03	17.95	-2	2,256	-0.09%
2020/11/24	0	0.00	6	17.75	17.65	-6	2,207	-0.27%
2020/11/23	0	0.00	30.7	17.50	17.55	-30.7	2,172	-1.41%
2020/11/20	40	17.31	0	0.00	17.35	40	2,132	1.88%
2020/11/12	1	17.25	0	0.00	17.35	1	2,296	0.04%
2020/11/11	4	17.21	162	17.28	17.50	-158	2,304	-6.85%	大賣/鉅額交易
2020/11/10	0	0.00	16	17.20	17.05	-16	2,224	-0.72%
2020/11/09	17	16.72	0	0.00	16.80	17	2,164	0.79%
2020/11/06	10	16.65	15	16.68	16.60	-5	2,151	-0.23%
2020/11/05	23	16.70	4	16.85	16.70	19	2,152	0.88%
2020/11/04	0	0.00	71	16.85	16.80	-71	2,162	-3.28%
2020/11/03	3	16.75	0	0.00	16.75	3	2,158	0.14%
2020/11/02	2	16.30	1	16.30	16.40	1	2,148	0.05%
2020/10/30	23	16.42	32	16.62	16.40	-9	2,150	-0.42%
2020/10/29	3	16.58	16	16.59	16.65	-13	2,150	-0.60%
2020/10/28	23	16.93	18	16.79	16.75	5	2,147	0.23%
2020/10/27	5	16.85	2	17.00	16.95	3	2,129	0.14%
2020/10/26	16	16.89	0	0.00	16.95	16	2,108	0.76%
2020/10/23	62	16.51	0	0.00	16.65	62	2,076	2.99%
2020/10/22	27	16.20	6	16.14	16.50	21	2,065	1.02%
2020/10/21	18	16.36	2.2	16.40	16.40	15.8	1,968	0.80%
2020/10/20	23	16.23	0	0.00	16.20	23	1,961	1.17%
2020/10/19	4	16.35	0	0.00	16.40	4	1,949	0.21%
2020/10/16	12	16.40	0	0.00	16.35	12	1,943	0.62%
2020/10/15	10	16.22	0	0.00	16.25	10	1,937	0.52%
2020/10/14	3	16.33	0	0.00	16.30	3	1,937	0.15%
2020/10/13	7	16.31	0	0.00	16.30	7	1,934	0.36%
2020/10/12	22	16.35	0	0.00	16.35	22	1,938	1.13%
2020/10/07	6	16.48	0	0.00	16.55	6	1,929	0.31%
2020/10/06	4	16.45	0	0.00	16.55	4	1,929	0.21%
2020/09/30	1	16.00	0	0.00	16.15	1	1,939	0.05%
2020/09/28	0	0.00	20	16.10	16.15	-20	1,948	-1.03%
2020/09/25	20	15.50	0	0.00	15.85	20	1,954	1.02%
2020/09/24	11	15.90	8	15.94	15.85	3	1,922	0.16%
2020/09/23	0	0.00	3	16.72	16.70	-3	1,857	-0.16%
2020/09/22	31	17.07	0	0.00	17.05	31	1,833	1.69%
2020/09/21	3	17.50	0	0.00	17.60	3	1,797	0.17%
2020/09/17	0	0.00	5	17.34	17.35	-5	1,633	-0.31%
2020/09/16	40	17.15	0	0.00	17.20	40	1,621	2.47%
2020/09/15	10	17.20	0	0.00	17.30	10	1,623	0.62%
2020/09/14	12	17.24	0	0.00	17.20	12	1,627	0.74%
2020/09/11	61	17.60	0	0.00	17.50	61	1,627	3.75%
2020/09/10	0	0.00	55	18.00	17.85	-55	1,630	-3.37%
2020/09/09	1	17.80	1	17.50	17.85	0	1,618	0.00%
2020/09/08	3	17.70	3	18.10	17.50	0	1,606	0.00%
2020/09/07	40	17.90	0	0.00	18.00	40	1,588	2.52%
2020/09/04	12	17.17	0	0.00	17.35	12	1,553	0.77%
2020/09/03	12	17.16	2	17.20	17.20	10	1,542	0.65%
2020/09/02	21	17.08	0	0.00	17.15	21	1,529	1.37%
2020/09/01	0	0.00	11	17.30	17.25	-11	1,536	-0.72%
2020/08/31	5	17.23	2	17.25	17.05	3	1,557	0.19%
2020/08/24	10	16.60	0	0.00	16.75	10	1,506	0.66%
2020/08/19	2	17.40	0	0.00	17.35	2	1,424	0.14%
2020/08/18	13	16.94	0	0.00	16.90	13	1,365	0.95%
2020/08/11	2	16.13	0	0.00	16.10	2	1,364	0.15%
2020/08/07	20	15.80	0	0.00	15.75	20	1,392	1.44%
2020/08/05	11	15.70	0	0.00	15.85	11	1,414	0.78%
2020/08/03	3	15.32	0	0.00	15.40	3	1,465	0.20%
2020/07/31	3	15.45	0	0.00	15.45	3	1,474	0.20%
2020/07/27	31	15.60	0	0.00	15.60	31	1,517	2.04%
2020/07/24	0	0.00	1	16.35	16.35	-1	1,505	-0.07%
2020/07/22	1	16.60	1	16.60	16.60	0	1,574	0.00%
2020/07/13	0	0.00	2	16.65	16.75	-2	1,683	-0.12%
2020/07/06	3	17.00	0	0.00	17.10	3	1,773	0.17%
2020/07/03	76	17.00	0	0.00	16.95	76	1,800	4.22%
2020/06/24	0	0.00	25	17.00	16.95	-25	1,891	-1.32%
2020/06/23	0	0.00	3	17.00	16.95	-3	1,929	-0.16%
2020/06/22	0	0.00	2	17.10	17.10	-2	1,958	-0.10%
2020/06/19	0	0.00	20	16.85	16.85	-20	1,972	-1.01%
2020/06/18	0	0.00	105	17.21	17.20	-105	1,975	-5.32%	大賣/鉅額交易
2020/06/15	50	16.19	10	16.25	16.25	40	1,993	2.01%
2020/06/12	0	0.00	35	16.10	16.25	-35	2,023	-1.73%
2020/06/11	53	16.86	0	0.00	16.75	53	2,016	2.63%
2020/06/08	3	17.70	60	17.70	17.65	-57	2,055	-2.77%
2020/06/05	12	17.66	2	17.65	17.70	10	2,037	0.49%
2020/06/04	5	17.20	0	0.00	17.20	5	2,012	0.25%
2020/06/03	7	17.05	0	0.00	17.25	7	2,021	0.35%
2020/06/01	8	16.85	3	17.00	16.85	5	2,017	0.25%
2020/05/29	18	16.70	0	0.00	16.70	18	2,024	0.89%
2020/05/28	6	16.80	0	0.00	16.75	6	2,025	0.30%
2020/05/27	0	0.00	1	17.05	16.95	-1	2,026	-0.05%
2020/05/26	21	16.81	5	16.95	16.90	16	2,028	0.79%
2020/05/25	11	16.80	0	0.00	16.90	11	2,015	0.55%
2020/05/21	0	0.00	50	17.10	17.10	-50	1,994	-2.51%
2020/05/19	2	16.93	0	0.00	16.85	2	2,006	0.10%
2020/05/15	30	16.40	0	0.00	16.30	30	1,950	1.54%
2020/05/14	51	16.61	0	0.00	16.65	51	1,925	2.65%
2020/05/13	60	16.90	0	0.00	17.00	60	1,905	3.15%
2020/05/12	69	17.22	0	0.00	17.05	69	1,894	3.64%
2020/05/11	0	0.00	110	17.64	17.65	-110	1,870	-5.88%	大賣/鉅額交易
2020/05/07	4	16.45	0	0.00	16.55	4	1,804	0.22%
2020/05/06	0.4	16.45	10	16.65	16.50	-9.6	1,799	-0.53%
2020/04/30	110	16.87	0	0.00	16.90	110	1,766	6.23%	大買/鉅額交易
2020/04/29	0	0.00	70	16.40	16.40	-70	1,745	-4.01%
2020/04/28	4	15.85	4	16.30	16.20	0	1,727	0.00%
2020/04/27	40	15.64	0	0.00	15.90	40	1,723	2.32%
2020/04/24	12	15.16	3	15.20	15.25	9	1,683	0.53%
2020/04/23	30	15.30	0	0.00	15.30	30	1,680	1.78%
2020/04/22	11	14.70	0	0.00	14.90	11	1,675	0.66%
2020/04/21	10	15.17	0	0.00	15.05	10	1,662	0.60%
2020/04/07	3	14.55	0	0.00	14.60	3	1,422	0.21%
2020/03/27	5	14.50	0	0.00	14.55	5	1,346	0.37%
2020/03/26	10	14.10	0	0.00	14.30	10	1,311	0.76%
2020/03/18	1	15.40	0	0.00	14.80	1	1,259	0.08%
2020/03/10	1	19.40	0	0.00	19.75	1	1,151	0.09%
2020/03/09	0	0.00	1	20.15	19.90	-1	1,142	-0.09%
2020/03/05	1	20.85	0	0.00	20.85	1	1,122	0.09%
2020/02/26	3	19.75	0	0.00	19.80	3	1,140	0.26%
2020/02/25	0	0.00	3	19.90	19.90	-3	1,147	-0.26%
2020/02/20	30	20.02	0	0.00	20.05	30	1,143	2.62%
2020/02/14	1	19.40	0	0.00	19.35	1	1,161	0.09%
2020/02/12	5	19.30	5	19.30	19.35	0	1,201	0.00%
2020/02/11	0	0.00	5	19.30	19.25	-5	1,196	-0.42%
2020/02/10	0	0.00	20	19.18	19.15	-20	1,197	-1.67%
2020/02/07	0	0.00	10	19.50	19.40	-10	1,193	-0.84%
2020/01/31	0	0.00	5	19.75	19.75	-5	1,162	-0.43%
2020/01/30	6	19.77	0	0.00	19.50	6	1,157	0.52%
2020/01/20	0	0.00	10	20.60	20.55	-10	1,121	-0.89%
2020/01/16	1	20.50	36	20.49	20.55	-35	1,122	-3.12%
2020/01/09	50	21.00	0	0.00	20.80	50	1,155	4.33%
2020/01/02	0	0.00	10	21.10	21.10	-10	1,141	-0.88%
2019/12/26	0	0.00	1	20.85	20.90	-1	1,127	-0.09%
2019/12/24	0	0.00	1	20.95	21.00	-1	1,138	-0.09%
2019/12/23	2	20.85	0	0.00	20.90	2	1,135	0.18%
2019/12/20	2	20.75	0	0.00	20.75	2	1,142	0.18%
2019/12/18	30	20.95	3	21.00	20.90	27	1,097	2.46%
2019/12/16	10	20.80	0	0.00	20.80	10	1,081	0.92%
2019/12/13	0	0.00	10	20.65	20.45	-10	1,081	-0.92%
2019/12/12	2	20.65	0	0.00	20.65	2	1,078	0.19%
2019/12/10	0	0.00	5	20.80	20.85	-5	1,106	-0.45%
2019/12/06	1	20.85	0	0.00	20.90	1	1,090	0.09%
2019/12/04	0	0.00	8	20.88	20.95	-8	1,112	-0.72%
2019/11/25	2	20.85	0	0.00	20.80	2	1,148	0.17%
2019/11/14	0	0.00	3	20.95	20.85	-3	1,184	-0.25%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/08	25	22.15	20	22.10	22.10	5	1,232	0.41%
2019/10/31	2	22.00	0	0.00	22.00	2	1,394	0.14%
2019/10/23	14	22.27	0	0.00	22.15	14	1,475	0.95%
2019/10/22	10	22.45	2	22.45	22.45	8	1,486	0.54%
2019/10/18	3	22.45	1	22.75	22.75	2	1,506	0.13%
2019/10/17	0.3	22.35	0	0.00	22.45	0.3	1,493	0.02%
2019/10/15	0	0.00	0	22.40	22.45	0	1,518	0.00%
2019/10/14	0	0.00	1	22.65	22.65	-1	1,533	-0.07%
2019/10/08	0	0.00	14	22.50	22.55	-14	1,556	-0.90%
2019/09/27	0	0.00	1	22.25	22.05	-1	1,677	-0.06%
2019/09/26	3	22.50	2	22.50	22.45	1	1,723	0.06%
2019/09/19	1	22.25	0	0.00	22.20	1	1,801	0.06%
2019/09/18	1	22.30	5	22.60	22.30	-4	1,802	-0.22%
2019/09/16	25	22.75	0	0.00	22.35	25	1,818	1.37%
2019/09/09	3	22.05	4	22.05	22.05	-1	1,789	-0.06%
2019/09/06	2	22.00	0.2	22.35	22.35	1.8	1,787	0.10%
2019/09/04	1	21.70	0	0.00	21.70	1	1,756	0.06%
2019/08/30	3	21.30	0	0.00	21.30	3	1,726	0.17%
2019/08/29	1	20.70	0	0.00	20.80	1	1,733	0.06%
2019/08/22	2	21.30	0	0.00	21.25	2	1,703	0.12%
2019/08/16	3	21.05	0	0.00	21.40	3	1,671	0.18%
2019/08/14	1	21.50	0	0.00	21.20	1	1,653	0.06%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/19	2	23.80	0	0.00	23.65	2	1,633	0.12%
2019/07/15	9	23.56	0	0.00	23.55	9	1,626	0.55%
2019/07/12	3	24.05	0	0.00	23.90	3	1,617	0.19%
2019/07/09	0	0.00	10	24.10	24.15	-10	1,664	-0.60%
2019/07/08	6	24.02	0	0.00	24.05	6	1,702	0.35%
2019/07/05	11	24.12	0	0.00	24.15	11	1,730	0.64%
2019/07/04	0	0.00	2	24.25	24.25	-2	1,727	-0.12%
2019/07/03	12	25.56	0	0.00	25.70	12	1,727	0.69%
2019/07/02	3	25.70	31	25.61	25.70	-28	1,711	-1.64%
2019/07/01	1	25.75	0	0.00	25.75	1	1,689	0.06%
2019/06/24	0	0.00	1	25.80	25.80	-1	1,683	-0.06%
2019/06/21	0	0.00	1	25.60	25.60	-1	1,669	-0.06%
2019/06/18	0	0.00	11	25.30	25.30	-11	1,761	-0.62%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/05/31	0	0.00	2	24.35	24.35	-2	2,135	-0.09%
2019/05/29	37	24.25	0	0.00	24.15	37	2,186	1.69%
2019/05/28	1	24.15	0	0.00	24.15	1	2,194	0.05%
2019/05/20	7	24.25	0	0.00	24.25	7	2,262	0.31%
2019/05/17	0	0.00	15	24.18	24.25	-15	2,261	-0.66%
2019/05/16	0	0.00	22	24.41	24.35	-22	2,256	-0.98%
2019/05/13	0	0.00	10	24.85	25.00	-10	2,214	-0.45%
2019/05/06	2	26.00	0	0.00	25.90	2	2,197	0.09%
2019/05/03	0	0.00	10	26.30	26.20	-10	2,171	-0.46%
2019/05/02	1	26.05	0	0.00	26.10	1	2,147	0.05%
2019/04/26	0	0.00	1	26.05	25.90	-1	2,207	-0.05%
2019/04/24	1	26.30	0	0.00	26.25	1	2,191	0.05%
2019/04/23	1	26.10	0	0.00	26.15	1	2,175	0.05%
2019/04/22	0	0.00	10	26.10	26.10	-10	2,177	-0.46%
2019/04/18	3	25.70	0	0.00	25.70	3	2,200	0.14%
2019/04/15	10	25.90	0	0.00	25.80	10	2,247	0.44%
2019/04/12	12	26.00	10	26.15	26.05	2	2,253	0.09%
2019/04/11	12	26.26	0	0.00	26.20	12	2,235	0.54%
2019/04/10	12	26.40	10	26.60	26.40	2	2,213	0.09%
2019/04/08	0	0.00	1	26.50	26.45	-1	2,150	-0.05%
2019/04/02	0	0.00	1	26.10	26.00	-1	2,120	-0.05%
2019/03/28	11	25.95	12	26.00	25.95	-1	2,150	-0.05%
2019/03/27	0	0.00	5	26.05	26.05	-5	2,170	-0.23%
2019/03/26	3	26.45	0	0.00	26.25	3	2,181	0.14%
2019/03/25	9	26.24	0	0.00	26.20	9	2,221	0.41%
2019/03/22	0	0.00	1	26.50	26.45	-1	2,264	-0.04%
2019/03/21	5	26.25	0	0.00	26.50	5	2,519	0.20%
2019/03/20	10	25.95	3	25.75	26.00	7	2,510	0.28%
2019/03/19	3	25.37	1	25.35	25.30	2	2,451	0.08%
2019/03/14	1	25.30	1	25.30	25.10	0	2,432	0.00%
2019/03/11	2	25.20	5	25.40	25.30	-3	2,487	-0.12%
2019/03/06	1	25.75	1	25.75	25.75	0	2,659	0.00%
2019/03/05	10	25.93	0	0.00	25.85	10	2,696	0.37%
2019/02/26	1	26.50	0	0.00	26.45	1	2,754	0.04%
2019/02/25	2	26.45	0	0.00	26.55	2	2,753	0.07%
2019/02/22	2	26.35	1	26.25	26.30	1	2,756	0.04%
2019/02/18	0	0.00	3	26.10	26.10	-3	2,783	-0.11%
2019/02/14	4	26.34	1	26.20	26.35	3	2,853	0.11%
2019/01/28	1	26.10	0	0.00	26.30	1	2,917	0.03%
2019/01/22	0	0.00	1	26.05	26.10	-1	2,922	-0.03%
2019/01/21	7	25.84	0	0.00	26.20	7	2,917	0.24%
2019/01/11	3	25.50	0	0.00	25.50	3	3,139	0.10%
2019/01/10	5	25.80	0	0.00	25.80	5	3,174	0.16%
2019/01/04	2	24.68	0	0.00	24.90	2	3,121	0.06%
2018/12/27	1	25.60	0	0.00	25.50	1	3,188	0.03%
2018/12/26	5	25.50	0	0.00	25.30	5	3,195	0.16%
2018/12/25	2	25.58	0	0.00	25.60	2	3,242	0.06%
2018/12/24	0	0.00	5	26.18	26.20	-5	3,272	-0.15%
2018/12/22	0	0.00	5	25.85	25.95	-5	3,328	-0.15%
2018/12/21	5	25.60	0.3	25.60	25.45	4.7	3,354	0.14%
2018/12/20	4	25.74	1	26.05	25.70	3	3,411	0.09%
2018/12/19	2	26.20	6	26.35	26.05	-4	3,671	-0.11%
2018/12/18	6	26.23	0	0.00	26.20	6	3,724	0.16%
2018/12/17	2	26.70	3	26.75	26.75	-1	3,783	-0.03%
2018/12/14	16	27.10	11	27.03	27.05	5	3,813	0.13%
2018/12/13	0	0.00	3	26.45	26.45	-3	3,529	-0.08%
2018/12/12	3	25.75	2	25.40	25.75	1	3,454	0.03%
2018/12/07	0	0.00	1	25.40	25.35	-1	3,423	-0.03%
2018/12/06	4	25.46	1	25.40	25.20	3	3,419	0.09%
2018/12/05	6	26.08	0	0.00	26.00	6	3,402	0.18%
2018/12/04	3	26.42	8	26.16	26.35	-5	3,418	-0.15%
2018/12/03	10	26.60	0	0.00	26.80	10	3,358	0.30%
2018/11/30	6	25.58	0	0.00	25.70	6	3,266	0.18%
2018/11/29	1	24.95	0	0.00	24.80	1	3,171	0.03%
2018/11/28	6	24.85	3	24.70	24.80	3	3,131	0.10%
2018/11/26	2	25.10	0	0.00	25.05	2	3,139	0.06%
2018/11/16	1	25.70	0	0.00	25.70	1	3,288	0.03%
2018/11/15	1	25.30	0	26.00	25.40	1	3,321	0.03%
2018/11/14	2	25.25	0	0.00	25.10	2	3,446	0.06%
2018/11/13	31	25.07	0	0.00	25.10	31	3,417	0.91%
2018/11/12	1	25.85	0	0.00	25.85	1	3,369	0.03%
2018/11/09	3	26.88	1	26.70	26.70	2	3,343	0.06%
2018/11/05	1	27.50	0	0.00	27.85	1	3,310	0.03%
2018/11/02	22	27.80	0	0.00	27.80	22	3,325	0.66%
2018/10/29	20	28.30	0	0.00	27.90	20	3,343	0.60%
2018/10/23	5	29.82	0	0.00	29.35	5	3,319	0.15%
2018/10/22	1	31.00	0	0.00	31.10	1	3,267	0.03%
2018/10/18	4	31.58	0	0.00	31.70	4	3,190	0.13%
2018/10/17	2	32.25	0	0.00	32.00	2	3,168	0.06%
2018/10/12	0	0.00	1	32.25	32.70	-1	3,236	-0.03%
2018/10/11	1	32.05	0	0.00	32.10	1	3,274	0.03%
2018/10/09	63	33.99	61	34.10	33.60	2	3,256	0.06%
2018/10/05	1	32.60	3	32.58	33.45	-2	3,291	-0.06%
2018/10/04	5	33.99	1	33.80	34.00	4	3,269	0.12%
2018/10/03	4	34.53	2	34.15	33.95	2	3,312	0.06%
2018/10/02	0	0.00	8	35.02	35.10	-8	3,345	-0.24%
2018/10/01	3	34.55	3	35.25	35.20	0	3,310	0.00%
2018/09/28	0	0.00	1	34.20	34.05	-1	3,265	-0.03%
2018/09/27	6	34.11	0	0.00	34.10	6	3,238	0.19%
2018/09/26	341	34.98	342	35.15	34.35	-1	3,162	-0.03%	大買/大賣/
2018/09/25	0	0.00	6	34.40	34.55	-6	2,907	-0.21%
2018/09/20	0	0.00	20	33.25	33.45	-20	2,955	-0.68%
2018/09/07	6	32.17	0	0.00	32.20	6	2,992	0.20%
2018/09/05	2	32.18	0.2	32.10	32.20	1.8	3,002	0.06%
2018/09/04	2	31.90	0	0.00	32.20	2	3,028	0.07%
2018/09/03	4	31.88	0	0.00	31.55	4	3,029	0.13%
2018/08/30	2	33.45	0	0.00	33.50	2	2,964	0.07%
2018/08/29	2	33.93	0	0.00	33.85	2	2,972	0.07%
2018/08/28	1	33.80	0	0.00	34.15	1	2,966	0.03%
2018/08/27	76	34.43	79	34.51	33.50	-3	2,922	-0.10%
2018/08/24	0	0.00	1	34.10	33.70	-1	2,847	-0.04%
2018/08/23	4	33.73	1	33.65	33.95	3	2,883	0.10%
2018/08/22	8	33.81	0	0.00	33.50	8	2,929	0.27%
2018/08/21	409	34.00	415	34.00	34.00	-6	2,928	-0.20%	大買/大賣/
2018/08/08	3	31.95	0	0.00	32.15	3	3,860	0.08%
2018/08/03	0	0.00	5	31.95	31.80	-5	4,469	-0.11%
2018/07/24	0	0.00	4	32.08	32.10	-4	4,778	-0.08%
2018/07/19	11	31.96	1	32.80	31.90	10	4,777	0.21%
2018/07/18	5	32.30	0	0.00	32.65	5	4,760	0.11%
2018/07/17	2	33.00	6	33.61	32.80	-4	4,739	-0.08%
2018/07/16	4	33.56	9	34.18	33.45	-5	4,749	-0.11%
2018/07/13	0	0.00	3	34.05	34.10	-3	4,787	-0.06%
2018/07/12	1	33.75	0	0.00	33.75	1	4,790	0.02%
2018/07/10	251	33.17	275	33.18	33.20	-24	4,924	-0.49%	大買/大賣/
2018/07/04	0	0.00	2	31.68	31.60	-2	5,181	-0.04%
2018/07/03	22	31.51	0	0.00	31.35	22	5,217	0.42%
2018/07/02	0	0.00	22	32.36	32.35	-22	5,223	-0.42%
2018/06/29	2	33.15	1	33.30	32.90	1	5,180	0.02%
2018/06/28	0	0.00	1	33.05	32.70	-1	5,118	-0.02%
2018/06/27	0	0.00	1	32.50	32.60	-1	5,092	-0.02%
2018/06/21	3	32.27	2	32.15	32.25	1	5,113	0.02%
2018/06/14	22	31.85	0	0.00	31.50	22	5,293	0.42%
2018/06/11	0	0.00	0	32.05	32.30	0	5,341	0.00%
2018/06/07	0	0.00	2	32.85	32.50	-2	5,364	-0.04%
2018/05/31	1	32.00	0	0.00	32.65	1	5,450	0.02%
2018/05/28	0	0.00	2	32.03	32.20	-2	5,665	-0.04%
2018/05/25	5	31.88	17	32.86	31.95	-12	5,787	-0.21%
2018/05/24	49	33.77	0	0.00	33.55	49	5,837	0.84%
2018/05/23	1	35.10	20	34.55	35.10	-19	5,730	-0.33%
2018/05/22	7	34.54	34	34.93	34.20	-27	5,670	-0.48%
2018/05/21	1	33.90	0	0.00	33.70	1	5,684	0.02%
2018/05/18	273	34.98	269	35.13	34.30	4	5,655	0.07%	大買/大賣/
2018/05/17	4	33.93	2	33.55	33.55	2	5,480	0.04%
2018/05/16	0	0.00	2	33.93	33.90	-2	5,476	-0.04%
2018/05/15	4	34.33	1	33.70	33.70	3	5,557	0.05%
2018/05/14	5	34.57	16.1	34.62	34.60	-11.1	5,598	-0.20%
2018/05/11	406	34.15	432	34.23	34.45	-26	5,466	-0.48%	大買/大賣/
2018/05/10	0	0.00	9	32.85	32.80	-9	5,189	-0.17%
2018/05/09	5	31.94	1	32.15	32.00	4	5,088	0.08%
2018/05/08	346	32.70	356	32.80	32.85	-10	5,054	-0.20%	大買/大賣/
2018/05/07	1	31.05	0	0.00	31.50	1	4,955	0.02%
2018/05/04	10	31.35	0	0.00	31.30	10	4,982	0.20%
2018/05/02	4	31.63	0	0.00	31.80	4	5,109	0.08%
2018/04/26	3	32.20	0	0.00	31.30	3	5,297	0.06%
2018/04/23	3	32.00	0	0.00	31.85	3	5,448	0.06%
2018/04/20	2	32.88	2	32.70	32.80	0	5,561	0.00%
2018/04/19	0	0.00	9	33.01	32.75	-9	5,613	-0.16%
2018/04/18	0	0.00	14	32.30	32.35	-14	5,643	-0.25%
2018/04/17	1	31.75	0	0.00	31.60	1	5,806	0.02%
2018/04/16	0	0.00	43	33.07	33.00	-43	5,997	-0.72%
2018/04/13	0	0.00	26	32.48	32.30	-26	6,696	-0.39%
2018/04/12	0	0.00	4	32.23	32.20	-4	6,805	-0.06%
2018/04/11	0	0.00	9	32.21	32.30	-9	6,872	-0.13%
2018/04/10	0	0.00	4	31.78	32.00	-4	6,983	-0.06%
2018/04/09	178	30.98	199	31.00	30.85	-21	6,913	-0.30%	大買/大賣/
2018/04/03	53	30.15	53	30.25	30.50	0	6,976	0.00%
2018/04/02	231	30.50	231.1	30.67	30.95	-0.1	7,081	0.00%	大買/大賣/
2018/03/30	0	0.00	1	30.00	30.10	-1	7,234	-0.01%
2018/03/29	1	29.60	0	0.00	29.75	1	7,241	0.01%
2018/03/28	1	29.35	0	0.00	29.65	1	7,236	0.01%
2018/03/27	0	0.00	2	29.35	29.50	-2	7,259	-0.03%
2018/03/26	1	28.90	0	0.00	28.95	1	7,275	0.01%
2018/03/22	56	29.69	55	29.73	29.30	1	7,389	0.01%
2018/03/21	1	29.35	0	0.00	29.35	1	7,460	0.01%
2018/03/20	116	29.48	116	29.58	29.75	0	7,500	0.00%	大買/大賣/
2018/03/15	63	29.48	63	29.57	29.55	0	8,105	0.00%
2018/03/13	0	0.00	6	29.40	29.10	-6	8,318	-0.07%
2018/03/07	21	29.79	2	29.80	29.55	19	8,730	0.22%
2018/03/05	20	30.68	3	30.73	30.20	17	8,894	0.19%
2018/03/02	1	31.55	0	0.00	31.40	1	8,964	0.01%
2018/03/01	1	31.65	10	32.55	32.85	-9	8,911	-0.10%
2018/02/27	0	0.00	12	32.41	32.30	-12	8,827	-0.14%
2018/02/26	592	31.96	629	32.09	32.35	-37	8,792	-0.42%	大買/大賣/
2018/02/23	0	0.00	21	31.25	31.20	-21	8,708	-0.24%
2018/02/21	618	30.72	625	30.88	31.25	-7	9,087	-0.08%	大買/大賣/
2018/02/09	3	27.45	5	28.20	28.30	-2	9,569	-0.02%
2018/02/08	0	0.00	1	28.65	28.85	-1	9,871	-0.01%
2018/02/07	6	28.42	0	0.00	29.10	6	10,069	0.06%
2018/02/06	0	0.00	7	28.50	27.55	-7	10,287	-0.07%
2018/02/05	1	29.50	0	0.00	29.85	1	10,734	0.01%
2018/01/31	0	0.00	2	29.55	29.85	-2	11,048	-0.02%
2018/01/30	0	0.00	5	30.05	29.65	-5	11,153	-0.04%
2018/01/26	1	29.80	0	0.00	29.80	1	11,267	0.01%
2018/01/25	6	30.02	1	29.85	30.10	5	11,226	0.04%
2018/01/24	1	29.35	1	29.25	29.30	0	11,126	0.00%
2018/01/23	1	29.45	0	0.00	29.40	1	11,075	0.01%
2018/01/22	27.6	29.43	60.7	29.82	29.40	-33.1	10,994	-0.30%
2018/01/19	48	30.21	3.1	29.95	29.90	44.9	10,902	0.41%
2018/01/18	0	0.00	2	30.05	30.05	-2	10,830	-0.02%
2018/01/17	0	0.00	12	30.31	30.25	-12	10,837	-0.11%
2018/01/16	1	31.15	0	0.00	30.50	1	10,788	0.01%
2018/01/15	17	30.56	4	30.50	30.45	13	10,653	0.12%
2018/01/12	25	30.92	3	30.65	30.70	22	10,553	0.21%
2018/01/11	25	30.55	5	30.53	30.35	20	10,474	0.19%
2018/01/10	35	31.60	13	31.74	31.40	22	10,289	0.21%
2018/01/09	268	32.95	276	32.96	32.45	-8	10,046	-0.08%	大買/大賣/
2018/01/08	0	0.00	9.1	32.46	32.45	-9.1	9,228	-0.10%
2018/01/05	13	32.52	5	32.11	31.95	8	9,089	0.09%
2018/01/04	15	32.17	30	32.62	31.80	-15	8,997	-0.17%
2018/01/03	5	31.40	7	31.69	32.05	-2	8,790	-0.02%
2018/01/02	0	0.00	3	31.93	31.50	-3	8,725	-0.03%