台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    65,119
  • 產業
    上市 電機機械類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282958.584658.6957.70-1732,860-0.05%
2024/03/2760.256.477356.6355.00-12.930,836-0.04%
2024/03/2683.155.8661.155.7757.302228,6800.08%
2024/03/2531.251.07113.250.1752.10-8225,924-0.32% 大賣/
2024/03/2210748.911649.4049.109125,1680.36% 大買/
2024/03/2116.149.094.148.5549.251224,8980.05%
2024/03/201147.75547.8547.15624,7710.02%
2024/03/191248.3921048.7347.65-19824,685-0.80% 大賣/鉅額交易
2024/03/184047.6341.448.3048.20-1.424,729-0.01%
2024/03/1510747.66947.2347.109824,8330.39% 大買/
2024/03/143.148.64248.6548.351.124,9110.00%
2024/03/1310948.96849.1148.6510125,3740.40% 大買/鉅額交易
2024/03/124.150.52649.4049.40-225,446-0.01%
2024/03/11651.022950.6251.10-2325,129-0.09%
2024/03/08550.813850.3250.00-3325,079-0.13%
2024/03/07952.1900.0052.50924,5780.04%
2024/03/062953.761253.5453.001724,3380.07%
2024/03/051152.29952.9952.20223,6790.01%
2024/03/042254.393853.3253.00-1623,361-0.07%
2024/03/012952.6729.652.1253.40-0.622,5050.00%
2024/02/292850.35528.148.8851.90-500.121,476-2.33% 大賣/鉅額交易
2024/02/27448.501148.3648.40-720,553-0.03%
2024/02/2653347.4321.247.8748.15511.820,0602.55% 大買/鉅額交易
2024/02/236146.5013046.8546.75-6919,334-0.36% 大賣/
2024/02/221046.101146.5545.40-118,630-0.01%
2024/02/2100.00944.4144.40-917,449-0.05%
2024/02/201643.931244.0044.00417,4560.02%
2024/02/19145.35545.2145.35-417,640-0.02%
2024/02/16744.2200.0044.10717,5830.04%
2024/02/15146.25145.8546.30017,1570.00%
2024/02/05244.901744.8545.00-1516,901-0.09%
2024/02/0200.008.545.0145.30-8.516,724-0.05%
2024/02/0100.00744.9945.15-716,541-0.04%
2024/01/3100.00243.8043.85-216,288-0.01%
2024/01/30244.1500.0043.55216,1960.01%
2024/01/2900.00043.4043.70016,1660.00%
2024/01/2600.00243.1043.25-216,132-0.01%
2024/01/25143.2000.0043.55116,1020.01%
2024/01/2400.002143.6044.00-2116,027-0.13%
2024/01/23142.70243.1043.30-115,843-0.01%
2024/01/22141.650.242.1041.900.915,2500.01%
2024/01/1910.240.07640.0040.404.215,0550.03%
2024/01/181238.941138.6139.20115,0140.01%
2024/01/17539.832441.4338.90-1914,868-0.13%
2024/01/161142.665.242.3942.155.814,4290.04%
2024/01/15343.421044.2343.35-714,307-0.05%
2024/01/122043.26643.6743.001414,2050.10%
2024/01/11544.15144.4544.55413,9670.03%
2024/01/102044.661945.7643.85113,7840.01%
2024/01/092944.463244.6945.20-313,044-0.02%
2024/01/082343.182843.1843.00-512,562-0.04%
2024/01/031142.6300.0042.251112,3840.09%
2024/01/0200.002342.7742.25-2312,332-0.19%
2023/12/29141.90142.2042.00012,4190.00%
2023/12/2800.00542.6042.50-512,470-0.04%
2023/12/27141.9000.0042.05112,5110.01%
2023/12/2500.00142.1542.15-112,479-0.01%
2023/12/222542.36242.0541.802312,4600.18%
2023/12/211142.51742.0642.05412,7060.03%
2023/12/201541.6423.143.7843.50-8.112,549-0.06%
2023/12/1900.00240.9041.10-212,119-0.02%
2023/12/1827.140.91240.9041.1025.112,1200.21%
2023/12/15841.879.541.3241.15-1.512,140-0.01%
2023/12/14642.69842.1942.20-212,057-0.02%
2023/12/132042.7030.142.8342.35-10.112,046-0.08%
2023/12/121544.0642.644.1244.00-27.612,480-0.22%
2023/12/113143.853644.0344.10-512,984-0.04%
2023/12/082042.755243.1543.10-3212,876-0.25%
2023/12/071642.0716.741.7442.00-0.712,339-0.01%
2023/12/0628.140.895740.8840.20-28.911,933-0.24%
2023/12/051641.9340.341.7541.65-24.311,799-0.21%
2023/12/04140.75440.6540.55-311,563-0.03%
2023/12/015.140.231240.0640.05-6.911,742-0.06%
2023/11/300.340.5000.0040.350.312,0050.00%
2023/11/29740.431240.5540.85-512,862-0.04%
2023/11/2835.340.481840.6440.5017.312,7100.14%
2023/11/27640.45840.1840.45-212,563-0.02%
2023/11/242639.481739.7840.10912,4700.07%
2023/11/23938.90938.5538.80012,2570.00%
2023/11/224038.1400.0038.104012,2720.33%
2023/11/215.238.48238.5038.453.212,3160.03%
2023/11/2019.138.71638.6938.4513.112,3600.11%
2023/11/172.238.65738.7138.30-4.912,353-0.04%
2023/11/163638.731338.5738.802312,3460.19%
2023/11/15837.50437.1136.90411,9390.03%
2023/11/1400.0010036.6536.30-10011,891-0.84%
2023/11/13036.13436.2036.45-412,101-0.03%
2023/11/1010036.151736.1735.958312,1830.68%
2023/11/09436.651236.7836.60-812,331-0.06%
2023/11/081537.1210337.0536.80-8812,513-0.70% 大賣/
2023/11/0710836.66836.7436.6010012,7930.78% 大買/
2023/11/067.337.201537.1736.95-7.713,005-0.06%
2023/11/031336.48536.8836.35813,2870.06%
2023/11/02736.50436.5136.30313,8220.02%
2023/11/011435.79435.9035.751013,8940.07%
2023/10/31236.45436.6135.80-213,983-0.01%
2023/10/301037.011537.0537.00-514,145-0.04%
2023/10/271637.20637.5537.151014,3060.07%
2023/10/26237.40237.9537.30014,7740.00%
2023/10/25338.88138.9538.65214,9800.01%
2023/10/24638.281038.3338.40-415,360-0.03%
2023/10/23338.50838.8938.50-515,823-0.03%
2023/10/201838.2900.0038.601815,9950.11%
2023/10/19639.55639.6339.20016,1900.00%
2023/10/18740.49641.0940.10116,3620.01%
2023/10/171041.473141.8641.00-2116,531-0.13%
2023/10/162541.78841.8641.701717,1230.10%
2023/10/131743.6817.144.0243.20-0.117,9580.00%
2023/10/1100.00243.5343.70-220,848-0.01%
2023/10/06644.3800.0043.65621,3050.03%
2023/10/0500.0032.144.1544.45-32.121,861-0.15%
2023/10/04343.003843.1443.15-3522,495-0.16%
2023/10/032643.650.143.3543.3525.922,8950.11%
2023/10/02144.4500.0044.10123,5830.00%
2023/09/28144.553044.5544.40-2924,060-0.12%
2023/09/2700.00144.0544.05-124,5460.00%
2023/09/263344.04244.3044.053125,0450.12%
2023/09/2500.002044.7744.40-2025,420-0.08%
2023/09/22144.552743.9644.65-2626,219-0.10%
2023/09/2100.00144.0543.85-126,8190.00%
2023/09/20144.551744.6344.35-1627,851-0.06%
2023/09/191045.351445.4145.35-428,965-0.01%
2023/09/181344.821644.7644.80-330,060-0.01%
2023/09/152843.935944.5244.75-3131,694-0.10%
2023/09/141744.83144.7044.501632,9840.05%
2023/09/13748.353248.7448.55-2532,957-0.08%
2023/09/1200.00248.1548.20-235,268-0.01%
2023/09/111348.105248.2948.20-3936,414-0.11%
2023/09/08148.85948.7248.75-836,555-0.02%
2023/09/07248.202748.2048.60-2536,697-0.07%
2023/09/06747.70847.7748.45-136,9600.00%
2023/09/05946.516446.0747.80-5537,121-0.15%
2023/09/04142.146.0230246.8546.35-159.937,065-0.43% 大買/大賣/鉅額交易
2023/09/01250.60250.6050.80036,3760.00%
2023/08/312051.02550.9050.601536,7840.04%
2023/08/30550.50651.2551.30-137,1880.00%
2023/08/2900.0014.151.1751.30-14.137,936-0.04%
2023/08/282050.562850.7450.00-838,633-0.02%
2023/08/24850.50951.0851.00-141,3390.00%
2023/08/23149.95550.3050.10-442,583-0.01%
2023/08/221449.86249.6349.501243,4850.03%
2023/08/21150.7000.0050.40144,1550.00%
2023/08/18650.75251.7050.60444,4020.01%
2023/08/171151.611651.8652.20-544,375-0.01%
2023/08/161350.82851.2551.10544,3690.01%
2023/08/151150.527950.7851.50-6844,880-0.15%
2023/08/14550.921950.8950.70-1445,647-0.03%
2023/08/1153651.631951.4251.7051745,9561.12% 大買/鉅額交易
2023/08/101150.903951.0649.70-2846,275-0.06%
2023/08/09752.51151.6051.60647,8280.01%
2023/08/081251.3312.151.9652.00-0.148,8810.00%
2023/08/0700.00149.5050.30-148,6850.00%
2023/08/04649.0000.0049.10648,6020.01%
2023/08/0200.001249.4348.90-1248,614-0.02%
2023/08/01149.93149.6049.60048,6990.00%
2023/07/312549.843050.0449.50-548,511-0.01%
2023/07/289.548.87848.9548.551.548,0430.00%
2023/07/2711.249.93750.1349.354.247,8030.01%
2023/07/261351.921051.9450.30347,4960.01%
2023/07/251251.622251.7951.30-1046,907-0.02%
2023/07/24752.001552.4851.00-846,661-0.02%
2023/07/212052.55352.8352.801746,2300.04%
2023/07/20752.261852.5152.60-1146,001-0.02%
2023/07/1912451.506751.8951.305745,6300.12% 大買/
2023/07/181050.394550.5851.00-3544,970-0.08%
2023/07/1745.249.07122.149.6249.10-76.943,990-0.17% 大賣/
2023/07/142655.602955.2254.30-342,403-0.01%
2023/07/13854.40954.3754.20-141,0910.00%
2023/07/122753.434253.4254.10-1540,629-0.04%
2023/07/114653.867454.4554.20-2840,040-0.07%
2023/07/103153.39253.9053.102939,3080.07%
2023/07/076354.0628553.6754.60-22238,917-0.57% 大賣/鉅額交易
2023/07/06555.68855.8355.30-338,123-0.01%
2023/07/051955.351055.6454.80937,6160.02%
2023/07/042856.434956.3956.00-2137,100-0.06%
2023/07/0329.257.091856.3756.6011.236,6060.03%
2023/06/303554.349754.7954.30-6235,940-0.17%
2023/06/291254.037454.4455.00-6235,190-0.18%
2023/06/2812354.2810554.3754.501834,8790.05% 大買/大賣/
2023/06/2716752.922653.3252.2014134,0170.41% 大買/鉅額交易
2023/06/2610752.513752.4653.907032,8240.21% 大買/
2023/06/2123851.58260.551.7051.70-22.531,520-0.07% 大買/大賣/
2023/06/202149.406349.3149.95-4229,760-0.14%
2023/06/192145.83345.9246.201827,6640.07%
2023/06/168246.2614.446.0845.8567.626,9090.25%
2023/06/152345.039344.1745.80-7024,277-0.29%
2023/06/14341.805.241.9941.65-2.223,131-0.01%
2023/06/1300.00441.2641.40-422,936-0.02%
2023/06/12941.3522.141.6441.30-13.122,698-0.06%
2023/06/093340.082240.2340.701122,2530.05%
2023/06/081040.93640.6540.60421,9330.02%
2023/06/071241.141341.0041.15-121,7470.00%
2023/06/0627.241.35641.0840.9021.221,5650.10%
2023/06/05641.81641.5641.50021,4050.00%
2023/06/0253.542.001341.7341.6540.521,0570.19%
2023/06/018442.103442.3841.705020,2410.25%
2023/05/314940.978741.8242.30-3819,439-0.20%
2023/05/306940.833641.5440.803317,7920.19%
2023/05/293240.231339.8740.101916,5400.11%
2023/05/263640.171639.5840.152015,2170.13%
2023/05/251038.90139.0539.65914,2650.06%
2023/05/242438.151438.2738.401013,4370.07%
2023/05/23237.95038.1037.80213,2210.02%
2023/05/22638.43338.6038.35313,0540.02%
2023/05/192238.062638.8438.00-412,836-0.03%
2023/05/18839.6019.439.3139.15-11.412,236-0.09%
2023/05/17437.73337.8837.85111,4590.01%
2023/05/161538.542238.3138.05-710,956-0.06%
2023/05/157238.71114.338.6138.00-42.310,298-0.41% 大賣/
2023/05/121935.6378336.6937.40-7648,529-8.96% 大賣/鉅額交易
2023/05/11134.101434.2334.00-137,137-0.18%
2023/05/10133.1000.0033.6016,8290.01%
2023/05/0900.001833.9433.60-186,776-0.27%
2023/05/08434.261534.2334.35-116,657-0.17%
2023/05/05133.501233.7033.40-116,346-0.17%
2023/05/02333.7200.0033.6536,3710.05%
2023/04/27132.5500.0032.5516,2850.02%
2023/04/26132.5000.0032.8016,2830.02%
2023/04/25632.5300.0032.3566,3260.09%
2023/04/2400.00232.6032.80-26,278-0.03%
2023/04/2000.00732.8932.85-76,249-0.11%
2023/04/1900.00233.1832.90-26,223-0.03%
2023/04/18633.60433.3133.3026,1840.03%
2023/04/17333.551.133.7533.601.96,1620.03%
2023/04/1400.00233.5033.40-26,141-0.03%
2023/04/13133.8000.0033.5516,1470.02%
2023/04/12533.8400.0033.8056,1790.08%
2023/04/11233.304333.4333.25-416,256-0.66%
2023/04/063.132.9000.0032.853.16,2570.05%
2023/03/31233.0300.0033.0026,2460.03%
2023/03/30133.1500.0033.1516,2150.02%
2023/03/29533.8800.0033.4556,1990.08%
2023/03/28134.30534.2734.30-45,978-0.07%
2023/03/27333.2300.0033.2535,8870.05%
2023/03/24633.13132.7032.8556,0780.08%
2023/03/21532.5000.0032.5056,6670.07%
2023/03/17231.95332.0032.35-17,059-0.01%
2023/03/16132.2000.0031.9517,2180.01%
2023/03/15332.97432.7032.60-17,592-0.01%
2023/03/13632.6300.0033.2067,7030.08%
2023/03/10233.2500.0033.1527,7070.03%
2023/03/09334.1800.0034.1537,5700.04%
2023/03/08634.7600.0034.6067,5890.08%
2023/03/07634.337.434.2634.25-1.47,314-0.02%
2023/03/06833.9400.0033.9087,1890.11%
2023/03/03133.2500.0033.1517,1340.01%
2023/03/02533.3500.0033.3057,1940.07%
2023/03/01133.4000.0033.2017,1630.01%
2023/02/24133.8500.0033.5017,1460.01%
2023/02/22534.06134.1033.8047,2280.06%
2023/02/21334.40234.4034.2017,2550.01%
2023/02/160.234.2500.0034.000.27,2670.00%
2023/02/1500.00934.2934.15-97,481-0.12%
2023/02/10333.3300.0033.2037,6790.04%
2023/02/0600.000.834.4034.40-0.87,743-0.01%
2023/02/03434.38334.4834.4017,7190.01%
2023/02/0200.00134.5534.30-17,698-0.01%
2023/02/01234.2500.0034.2527,6630.03%
2023/01/310.134.0000.0034.200.17,6700.00%
2023/01/3000.00233.9033.95-27,640-0.03%
2023/01/1700.00833.1933.15-87,632-0.10%
2023/01/160.932.7000.0032.900.97,6980.01%
2023/01/131733.0900.0032.95177,7410.22%
2023/01/11233.9000.0033.9027,8180.03%
2023/01/10133.8000.0033.8517,8700.01%
2023/01/09133.9000.0033.9517,9210.01%
2023/01/06233.8500.0033.9528,0010.02%
2023/01/05134.30534.3034.05-48,116-0.05%
2022/12/30534.55334.3734.5028,1880.02%
2022/12/29133.65334.1034.15-28,061-0.02%
2022/12/2700.001.134.0834.10-1.17,905-0.01%
2022/12/2300.00033.5533.7008,0140.00%
2022/12/2100.00033.7033.8008,1970.00%
2022/12/16734.95535.2035.3028,2500.02%
2022/12/15734.951535.3035.05-88,054-0.10%
2022/12/14234.70234.8534.8507,8780.00%
2022/12/1300.002933.8834.35-297,706-0.38%
2022/12/09334.10534.2433.85-27,545-0.03%
2022/12/08133.25133.6033.4007,3240.00%
2022/12/071333.872333.8134.00-107,139-0.14%
2022/12/064032.85333.0332.80376,7210.55%
2022/12/0500.00332.6532.65-36,728-0.04%
2022/11/3000.00232.3532.55-26,800-0.03%
2022/11/29231.80332.0031.95-16,730-0.01%
2022/11/25631.8500.0031.8566,7720.09%
2022/11/24532.08132.2032.2046,8210.06%
2022/11/23231.8500.0031.7027,4950.03%
2022/11/22231.7300.0031.7527,7310.03%
2022/11/21231.8500.0031.8527,7220.03%
2022/11/18231.00531.4232.25-37,765-0.04%
2022/11/17231.00431.3431.50-27,762-0.03%
2022/11/16431.7500.0031.2047,7610.05%
2022/11/15731.89132.0532.0067,7480.08%
2022/11/14132.005132.1032.00-508,108-0.62%
2022/11/112232.085032.1531.75-288,455-0.33%
2022/11/0910532.11331.9032.051028,9391.14% 大買/鉅額交易
2022/11/08230.603731.3530.85-358,894-0.39%
2022/11/07130.10130.3530.5509,0930.00%
2022/11/033231.1200.0030.50329,0810.35%
2022/11/02131.2000.0031.0519,1990.01%
2022/11/01131.2000.0031.3019,1800.01%
2022/10/28130.9500.0030.8019,3090.01%
2022/10/27231.2000.0031.2029,3420.02%
2022/10/26231.4300.0031.2529,4430.02%
2022/10/25131.7000.0031.7019,4700.01%
2022/10/24231.8500.0031.8029,4320.02%
2022/10/2000.00131.7532.20-19,425-0.01%
2022/10/19431.7000.0031.7549,4940.04%
2022/10/1700.00131.3031.80-19,551-0.01%
2022/10/1100.00332.9032.80-39,986-0.03%
2022/10/07132.9500.0032.90110,1770.01%
2022/10/06233.13233.0533.05010,3230.00%
2022/10/05233.13233.0533.05010,6380.00%
2022/10/04132.002132.4632.95-2010,707-0.19%
2022/10/03231.80231.8531.85010,6590.00%
2022/09/3000.00131.4031.80-110,744-0.01%
2022/09/29231.80131.8031.75110,7480.01%
2022/09/28232.3000.0032.10210,7420.02%
2022/09/27231.95232.5032.90010,6520.00%
2022/09/26231.58432.5832.65-210,692-0.02%
2022/09/2300.00233.0032.85-210,740-0.02%
2022/09/21132.9500.0032.85110,8450.01%
2022/09/2000.00433.0033.10-410,848-0.04%
2022/09/16132.6500.0032.95110,8100.01%
2022/09/15132.8500.0032.85110,7890.01%
2022/09/142032.50332.4832.601710,9210.16%
2022/09/1300.000.132.8032.80-0.110,9020.00%
2022/09/12332.80732.7832.70-410,941-0.04%
2022/09/08533.003433.0132.95-2910,934-0.27%
2022/09/051033.8500.0033.801012,0430.08%
2022/09/02434.40534.5534.10-112,119-0.01%
2022/09/01334.35434.5434.35-112,167-0.01%
2022/08/3100.00134.3034.50-112,204-0.01%
2022/08/30735.44835.4934.30-112,316-0.01%
2022/08/2900.001434.4235.15-1411,683-0.12%
2022/08/2500.00234.9334.85-211,599-0.02%
2022/08/2300.00434.0834.15-411,682-0.03%
2022/08/22634.0800.0033.90611,6580.05%
2022/08/191534.86934.4734.40611,6830.05%
2022/08/18135.80335.4235.40-211,395-0.02%
2022/08/1700.001435.7335.60-1411,146-0.13%
2022/08/16834.95535.0034.95310,8980.03%
2022/08/15234.4300.0034.50211,0850.02%
2022/08/12334.43834.6634.60-511,276-0.04%
2022/08/101033.29233.2833.10811,2650.07%
2022/08/09333.67234.0033.70111,4200.01%
2022/08/08133.5000.0033.50111,6950.01%
2022/08/05333.3500.0033.35311,7990.03%
2022/08/0400.00733.0033.05-711,853-0.06%
2022/08/031033.61333.3533.20711,9960.06%
2022/08/02433.39433.6033.60012,0170.00%
2022/07/29134.70434.8534.80-312,165-0.02%
2022/07/28335.0800.0034.80312,3610.02%
2022/07/27335.351835.3535.45-1512,658-0.12%
2022/07/25235.7000.0035.55212,7720.02%
2022/07/22535.66435.5335.60112,7770.01%
2022/07/21435.39435.5835.70012,7940.00%
2022/07/20535.78735.8635.65-212,718-0.02%
2022/07/19435.66835.9335.85-412,733-0.03%
2022/07/18335.02335.3035.15012,4250.00%
2022/07/15234.701735.1135.00-1512,458-0.12%
2022/07/1400.00234.3034.40-212,320-0.02%
2022/07/1300.00234.1534.20-212,307-0.02%
2022/07/12132.20132.5032.40012,0780.00%
2022/07/11133.00233.1532.85-112,144-0.01%
2022/07/08733.26333.0533.15412,2790.03%
2022/07/05633.33133.7033.70512,4630.04%
2022/07/04432.80433.0933.70012,6320.00%
2022/07/01332.451032.9532.45-712,803-0.05%
2022/06/30134.10134.1533.90012,7580.00%
2022/06/28334.20234.2034.10113,0960.01%
2022/06/27334.1000.0034.05313,3820.02%
2022/06/2200.001633.7934.05-1614,750-0.11%
2022/06/20334.45734.1834.00-416,349-0.02%
2022/06/17734.27934.0934.35-217,193-0.01%
2022/06/167835.183335.0134.204518,6560.24%
2022/06/151036.711836.7436.70-820,603-0.04%
2022/06/14335.58835.6635.85-521,426-0.02%
2022/06/1300.001036.0536.15-1022,475-0.04%
2022/06/101336.47136.4036.301222,6900.05%
2022/06/09536.46236.3836.50322,9690.01%
2022/06/081336.411036.3136.45323,1490.01%
2022/06/07535.601135.9636.20-623,282-0.03%
2022/06/06135.553835.6835.75-3723,407-0.16%
2022/06/02235.00635.0735.00-423,683-0.02%
2022/06/01135.35835.3535.45-723,999-0.03%
2022/05/314035.63436.0035.303624,2370.15%
2022/05/30235.932836.2535.90-2624,493-0.11%
2022/05/27736.22136.4036.10624,6810.02%
2022/05/26235.902236.0936.15-2025,036-0.08%
2022/05/25335.88336.1536.20025,1020.00%
2022/05/241235.931736.2036.10-525,222-0.02%
2022/05/233135.61436.0835.352725,1340.11%
2022/05/202036.10136.0536.001924,9810.08%
2022/05/1900.00235.3035.60-225,058-0.01%
2022/05/1800.002035.3535.35-2025,170-0.08%
2022/05/17335.10335.2535.30025,5150.00%
2022/05/1600.006435.1935.30-6425,394-0.25%
2022/05/13133.3500.0033.95125,0520.00%
2022/05/12233.004633.2133.20-4425,073-0.18%
2022/05/11531.70531.8132.80025,0470.00%
2022/05/10332.651032.6832.70-724,929-0.03%
2022/05/0900.001533.2733.00-1524,958-0.06%
2022/05/06434.5500.0034.10424,9410.02%
2022/05/05534.84634.8034.95-124,9120.00%
2022/05/04434.789.135.2135.05-5.124,948-0.02%
2022/05/03134.15334.1734.30-224,829-0.01%
2022/04/28133.5500.0033.45124,8740.00%
2022/04/2700.00233.3533.30-224,889-0.01%
2022/04/26133.40133.7533.70024,9030.00%
2022/04/2500.00233.5033.55-224,907-0.01%
2022/04/22333.63133.8033.85224,9980.01%
2022/04/2100.001033.7533.50-1025,180-0.04%
2022/04/19433.8400.0033.85425,3110.02%
2022/04/18534.10534.0533.90025,5230.00%
2022/04/151534.38534.4034.101025,5450.04%
2022/04/14435.11235.3834.80225,6870.01%
2022/04/13835.067.234.9834.900.825,6800.00%
2022/04/12435.4000.0035.25425,6930.02%
2022/04/1100.00235.6535.55-225,952-0.01%
2022/04/081335.09735.4035.40626,2230.02%
2022/04/071535.481135.1834.90426,2290.02%
2022/04/062135.74935.9735.901226,1360.05%
2022/04/011235.84536.0036.25726,2090.03%
2022/03/31635.90436.1035.75226,5060.01%
2022/03/302336.451936.4136.15426,4360.02%
2022/03/292836.2938.536.5636.50-10.526,437-0.04%
2022/03/287535.723635.6135.203926,6320.15%
2022/03/25236.104436.6536.90-4227,001-0.16%
2022/03/24736.161836.4336.40-1126,915-0.04%
2022/03/232235.995736.0136.20-3526,585-0.13%
2022/03/2220333.3222.434.2535.00180.625,9090.70% 大買/鉅額交易
2022/03/213133.335033.8033.20-1925,769-0.07%
2022/03/183235.857935.3334.80-4727,186-0.17%
2022/03/17134.651334.3734.55-1225,792-0.05%
2022/03/161533.584333.3333.90-2827,012-0.10%
2022/03/15432.43832.4332.35-427,180-0.01%
2022/03/14832.54732.4232.75127,6490.00%
2022/03/11332.30932.2232.05-628,443-0.02%
2022/03/10331.80831.9131.95-528,427-0.02%
2022/03/09131.85431.9131.90-328,570-0.01%
2022/03/081131.68231.5031.90929,0960.03%
2022/03/07331.97931.6431.60-629,577-0.02%
2022/03/043232.721132.6732.752130,4830.07%
2022/03/03632.306.832.8532.45-0.830,8720.00%
2022/03/021132.672832.3532.25-1731,443-0.05%
2022/03/011031.806232.3532.55-5232,177-0.16%
2022/02/25130.9000.0031.25132,7790.00%
2022/02/24531.10330.7530.45234,1640.01%
2022/02/2300.00231.5531.45-235,556-0.01%
2022/02/22931.7900.0031.75939,0530.02%
2022/02/21831.944431.8431.85-3640,997-0.09%
2022/02/18731.39631.5031.35141,7640.00%
2022/02/17831.514131.5631.95-3342,519-0.08%
2022/02/16230.95530.6330.75-343,007-0.01%
2022/02/15230.601130.5030.45-943,372-0.02%
2022/02/14830.041330.0929.95-543,669-0.01%
2022/02/110.130.85630.9330.90-5.945,067-0.01%
2022/02/10230.50630.6530.80-445,411-0.01%
2022/02/09330.53530.6030.80-246,1390.00%
2022/02/08230.303030.3830.50-2846,422-0.06%
2022/02/07129.2010.129.5029.70-9.146,905-0.02%
2022/01/26328.65828.6028.70-546,992-0.01%
2022/01/251428.63229.0028.251247,2470.03%
2022/01/24728.70228.8529.35547,6410.01%
2022/01/21729.61330.0029.55448,2760.01%
2022/01/2000.00830.0930.00-849,168-0.02%
2022/01/19430.0500.0029.85449,8450.01%
2022/01/183530.5300.0030.303550,4040.07%
2022/01/1700.00729.9130.20-750,731-0.01%
2022/01/143229.9900.0029.853251,2420.06%
2022/01/1300.001130.7830.70-1151,732-0.02%
2022/01/12330.922230.9931.05-1952,645-0.04%
2022/01/112630.45630.6030.352053,6340.04%
2022/01/101331.324131.3931.15-2854,662-0.05%
2022/01/07631.83131.4031.50556,1120.01%
2022/01/06831.84131.9532.15758,6240.01%
2022/01/051031.90232.0531.80860,4980.01%
2022/01/04232.30232.2332.40061,2230.00%
2022/01/031232.531532.7632.80-362,8330.00%
2021/12/301032.531332.4432.60-364,5490.00%
2021/12/29232.434732.2632.40-4566,296-0.07%
2021/12/28932.403732.4032.25-2867,519-0.04%
2021/12/272132.234332.2032.30-2268,276-0.03%
2021/12/24231.8017.131.8031.60-15.169,052-0.02%
2021/12/23531.88631.9431.65-169,6630.00%
2021/12/2217.331.941331.5231.754.371,3100.01%
2021/12/214631.192331.0431.752372,2250.03%
2021/12/2022.232.05932.1332.1513.273,7840.02%
2021/12/172331.881731.8431.90679,9170.01%
2021/12/161431.60431.7431.551084,6930.01%
2021/12/153031.721431.4231.401691,2120.02%
2021/12/1413532.65134.232.3331.900.893,0390.00% 大買/大賣/
2021/12/132830.94931.0631.501990,9120.02%
2021/12/10139.331.0682.131.1130.4557.289,8690.06% 大買/
2021/12/0951.132.851932.9232.8532.187,7250.04%
2021/12/089634.06334.1233.909386,9230.11%
2021/12/076134.873035.0834.453186,3530.04%
2021/12/061734.290.134.2534.1516.985,4530.02%
2021/12/0323.134.7200.0034.6023.185,7880.03%
2021/12/0221.234.286.334.5334.0014.985,7740.02%
2021/12/012135.22135.3035.052085,7730.02%
2021/11/302035.601035.5535.601085,6930.01%
2021/11/2949.135.015534.9935.00-686,284-0.01%
2021/11/2640.235.755735.7135.60-16.987,332-0.02%
2021/11/2524.137.10837.0536.7016.187,3460.02%
2021/11/24937.503237.7837.60-2388,214-0.03%
2021/11/2383.139.024038.2837.7543.188,0780.05%
2021/11/22213.239.0452.138.8538.50161.287,8330.18% 大買/鉅額交易
2021/11/195838.0111338.3638.85-5586,945-0.06% 大賣/
2021/11/181635.566335.7836.20-4784,338-0.06%
2021/11/17533.6634.534.0434.80-29.583,529-0.04%
2021/11/161533.0764.233.0733.05-49.284,033-0.06%
2021/11/1536.231.752332.0331.6513.283,5790.02%
2021/11/12727.133.003932.3732.40688.182,7780.83% 大買/鉅額交易
2021/11/113632.791132.7432.752582,4580.03%
2021/11/1094.132.7549.532.7532.7544.682,5910.05%
2021/11/091134.61934.8234.50281,3460.00%
2021/11/0837.534.753134.7534.606.581,0680.01%
2021/11/051234.131234.2234.20080,4500.00%
2021/11/04634.192434.4633.95-1880,248-0.02%
2021/11/03433.741233.8033.60-880,239-0.01%
2021/11/023133.991733.8933.551480,2940.02%
2021/11/016433.925933.8933.70580,1050.01%
2021/10/294234.68334.7334.403979,9120.05%
2021/10/287934.822434.9434.705579,5110.07%
2021/10/276834.172534.3034.704379,2290.05%
2021/10/262233.68933.5133.401379,2360.02%
2021/10/251334.14334.2834.001079,3110.01%
2021/10/224034.37534.6734.253578,9530.04%
2021/10/212934.424234.3534.70-1378,280-0.02%
2021/10/208434.01434.0633.858077,5660.10%
2021/10/193834.573134.6734.30776,5580.01%
2021/10/184235.382135.5335.252175,4780.03%
2021/10/152134.917035.0435.80-4974,309-0.07%
2021/10/1412434.9615834.7834.55-3472,805-0.05% 大買/大賣/
2021/10/134434.463334.5434.601169,9900.02%
2021/10/12833.88533.7933.65368,0070.00%
2021/10/086934.362134.4733.754867,1420.07%
2021/10/0710834.3412434.2933.90-1665,231-0.02% 大買/大賣/
2021/10/066533.845934.0334.00663,1200.01%
2021/10/055532.722732.6233.452861,1720.05%
2021/10/04632.221632.1332.35-1059,802-0.02%
2021/10/0120.331.866.132.2332.0014.258,7800.02%
2021/09/303032.691732.5432.701357,5180.02%
2021/09/2944.332.817032.8132.65-25.756,777-0.05%
2021/09/283432.6935.232.3932.65-1.254,8380.00%
2021/09/275234.104934.1633.75353,2930.01%
2021/09/2417434.0547.433.9134.10126.651,0010.25% 大買/鉅額交易
2021/09/238433.00128.333.7934.80-44.345,153-0.10% 大賣/
2021/09/2215233.4716433.0331.65-1240,445-0.03% 大買/大賣/
2021/09/175032.6194.632.9733.40-44.633,482-0.13%
2021/09/1636.630.403130.4830.405.630,9010.02%
2021/09/150.429.53729.5129.65-6.630,050-0.02%
2021/09/14229.18229.1529.25029,7550.00%
2021/09/13729.223729.0629.10-3029,514-0.10%
2021/09/10128.60528.5728.50-429,188-0.01%
2021/09/091128.00628.3328.60529,0600.02%
2021/09/083128.131427.8427.901728,9110.06%
2021/09/071528.832229.0928.85-728,391-0.02%
2021/09/065029.242628.6828.602428,0700.09%
2021/09/03729.95729.8929.65027,3720.00%
2021/09/025330.2955.130.1429.75-2.126,649-0.01%
2021/09/01731.681731.6231.70-1024,832-0.04%
2021/08/311030.592930.4230.55-1923,255-0.08%
2021/08/303630.278930.2730.30-5322,256-0.24%
2021/08/273628.563828.7829.40-220,464-0.01%
2021/08/264028.3111728.8828.30-7719,580-0.39% 大賣/
2021/08/253328.274528.2628.25-1218,392-0.07%
2021/08/24127.8078728.4928.35-78617,703-4.44% 大賣/鉅額交易
2021/08/234527.766027.7127.85-1516,716-0.09%
2021/08/2013728.3081.728.1028.0055.315,4210.36% 大買/
2021/08/19926.376526.2626.30-5613,922-0.40%
2021/08/182425.6029.125.5625.65-5.113,496-0.04%
2021/08/17425.165.125.2725.15-1.113,451-0.01%
2021/08/163925.48625.6324.953313,4910.24%
2021/08/1300.00326.7026.55-313,065-0.02%
2021/08/12126.255026.0726.30-4912,906-0.38%
2021/08/1100.00126.1025.50-113,049-0.01%
2021/08/10126.0000.0025.90113,1740.01%
2021/08/09826.88527.6026.20313,4680.02%
2021/08/0600.00427.0427.20-413,136-0.03%
2021/08/0500.00427.0027.00-413,310-0.03%
2021/08/043726.871726.7426.702013,7350.15%
2021/08/03127.00327.1827.40-213,595-0.01%
2021/08/02227.131727.0927.25-1513,319-0.11%
2021/07/30426.144826.3126.05-4412,791-0.34%
2021/07/2900.005825.2625.70-5812,223-0.47%
2021/07/28123.9500.0024.00111,6530.01%
2021/07/2700.002.624.0524.00-2.612,083-0.02%
2021/07/23524.102624.1124.05-2112,954-0.16%
2021/07/221024.41624.0023.95414,0170.03%
2021/07/21824.235924.3523.90-5115,752-0.32%
2021/07/203823.95624.0023.903215,8220.20%
2021/07/19124.1500.0024.10115,9880.01%
2021/07/161024.5000.0024.301016,4890.06%
2021/07/1500.00124.0524.45-116,845-0.01%
2021/07/141124.0100.0023.951116,9920.06%
2021/07/12624.50824.5024.40-217,590-0.01%
2021/07/09624.39124.6024.60517,7000.03%
2021/07/08124.7500.0024.80117,9270.01%
2021/07/0700.00224.3824.35-218,198-0.01%
2021/07/062224.30124.3524.252118,3970.11%
2021/07/05224.50324.5724.50-118,573-0.01%
2021/07/02924.57624.5024.40318,6940.02%
2021/07/01424.78924.8524.55-518,914-0.03%
2021/06/30425.156325.3524.70-5919,271-0.31%
2021/06/2900.00924.6225.30-918,860-0.05%
2021/06/28224.0000.0024.00218,6040.01%
2021/06/25224.25124.1524.05118,7320.01%
2021/06/24124.2500.0024.20118,8800.01%
2021/06/23424.0500.0024.30419,0860.02%
2021/06/2200.00124.2023.85-119,419-0.01%
2021/06/214324.0200.0023.704319,4850.22%
2021/06/1800.0039.124.9524.90-39.119,544-0.20%
2021/06/17125.4500.0025.35119,7360.01%
2021/06/1600.00125.3025.45-120,0600.00%
2021/06/1500.00025.2525.30020,4410.00%
2021/06/10124.8000.0024.90121,7280.00%
2021/06/09325.1200.0024.90323,0960.01%
2021/06/0800.002025.1525.15-2023,725-0.08%
2021/06/07524.50525.0024.70023,9890.00%
2021/06/0300.0011.124.9525.10-11.124,689-0.04%
2021/06/0100.00824.8224.85-826,165-0.03%
2021/05/3100.0012.424.7224.85-12.427,251-0.05%
2021/05/2800.00624.9224.90-630,057-0.02%
2021/05/2700.001524.6025.00-1533,968-0.04%
2021/05/261524.42824.1824.35734,7640.02%
2021/05/2400.001523.6723.85-1535,637-0.04%
2021/05/2100.001123.2323.25-1135,875-0.03%
2021/05/20223.101223.2123.00-1036,456-0.03%
2021/05/19423.106923.0323.35-6537,310-0.17%
2021/05/181521.713222.1622.40-1738,202-0.04%
2021/05/172021.06120.8020.551938,2680.05%
2021/05/142022.857022.0622.50-5038,046-0.13%
2021/05/132122.01522.0622.301637,8740.04%
2021/05/121222.86722.1922.90537,6880.01%
2021/05/114224.64624.4824.253637,2220.10%
2021/05/10425.9300.0025.70437,0910.01%
2021/05/07325.706325.2425.65-6037,745-0.16%
2021/05/066324.62024.5024.606337,7690.17%
2021/05/051124.875324.9124.55-4237,819-0.11%
2021/05/042625.052225.6924.70438,3160.01%
2021/05/031726.124026.3325.75-2338,045-0.06%
2021/04/297227.20227.6327.007037,9270.18%
2021/04/28147.128.202728.4527.95120.137,8870.32% 大買/鉅額交易
2021/04/271528.077928.1828.55-6437,354-0.17%
2021/04/26227.305027.3026.90-4836,776-0.13%
2021/04/23726.981127.0026.85-436,871-0.01%
2021/04/22827.5317.127.6326.60-9.136,995-0.02%
2021/04/211527.453127.4627.25-1636,807-0.04%
2021/04/2000.00927.1727.20-936,858-0.02%
2021/04/1952.327.545327.1427.30-0.737,6120.00%
2021/04/16726.492326.6326.50-1637,472-0.04%
2021/04/1500.002326.1626.15-2337,690-0.06%
2021/04/142125.92426.3325.801738,4280.04%
2021/04/132226.413026.7226.30-838,688-0.02%
2021/04/123826.45126.4526.303738,7290.10%
2021/04/094026.75826.8626.703239,0160.08%
2021/04/082127.0800.0027.102139,1080.05%
2021/04/071127.0910027.0427.25-8939,792-0.22%
2021/04/068626.553026.5526.605640,4410.14%
2021/04/017026.964526.8126.852540,9370.06%
2021/03/3150.127.303327.4327.0517.141,8370.04%
2021/03/302727.37927.6327.301843,3850.04%
2021/03/294827.661427.7627.503445,5640.07%
2021/03/261927.702327.9727.60-447,627-0.01%
2021/03/251027.9150.127.9527.60-40.148,995-0.08%
2021/03/24227.5012827.5827.50-12650,804-0.25% 大賣/鉅額交易
2021/03/237427.1660.627.2227.1013.451,7790.03%
2021/03/222927.244127.4227.40-1252,246-0.02%
2021/03/1911227.651227.7527.5010052,7760.19% 大買/
2021/03/186428.091528.2528.054954,4260.09%
2021/03/176128.681728.5928.204455,3880.08%
2021/03/168128.9719.429.2328.8561.657,5100.11%
2021/03/153729.124928.7828.95-1257,333-0.02%
2021/03/123828.145728.2528.15-1956,117-0.03%
2021/03/114627.841027.8427.953655,7580.06%
2021/03/104128.20328.6027.903855,6570.07%
2021/03/091927.861328.1328.35655,9800.01%
2021/03/08828.081127.9128.15-355,962-0.01%
2021/03/054228.331728.2128.452555,3900.05%
2021/03/045028.747.328.5028.2042.755,6820.08%
2021/03/0380029.905,53929.9229.35-4,73955,313-8.57% 大買/大賣/鉅額交易
2021/03/025,030.330.68378.129.5629.454,652.252,5228.86% 大買/大賣/鉅額交易
2021/02/26627.639127.9327.95-8548,714-0.17%
2021/02/254127.3652.227.4327.50-11.247,957-0.02%
2021/02/244227.2254.827.3527.20-12.847,557-0.03%
2021/02/234227.041727.1727.002547,0060.05%
2021/02/2242.327.091127.1826.9531.346,6770.07%
2021/02/1913127.274627.5227.458546,0580.18% 大買/
2021/02/184826.7112726.8827.45-7945,195-0.17% 大賣/
2021/02/172825.5153.725.5425.55-25.744,094-0.06%
2021/02/0519325.16825.4225.1018543,9310.42% 大買/鉅額交易
2021/02/041825.273925.4225.35-2143,843-0.05%
2021/02/033925.3844.625.4325.15-5.643,840-0.01%
2021/02/021825.082525.2025.00-743,770-0.02%
2021/02/018624.973925.1125.104743,7100.11%
2021/01/295725.8812126.0725.20-6443,600-0.15% 大賣/
2021/01/285124.921624.9724.903542,9590.08%
2021/01/275525.912726.0925.602843,0160.07%
2021/01/266926.356726.5625.90243,2760.00%
2021/01/254226.092026.1326.102242,8700.05%
2021/01/222326.232626.4226.50-342,980-0.01%
2021/01/214526.155626.0926.20-1142,821-0.03%
2021/01/208326.064726.0725.553642,7920.08%
2021/01/198326.8322526.3826.85-14242,639-0.33% 大賣/鉅額交易
2021/01/183024.479525.1025.15-6542,172-0.15%
2021/01/152125.002825.0224.45-744,252-0.02%
2021/01/1451.325.233325.3525.2018.344,5500.04%
2021/01/135625.259425.4625.15-3844,557-0.09%
2021/01/128824.9010524.8325.40-1744,187-0.04% 大賣/
2021/01/117124.613124.6724.404043,3200.09%
2021/01/084025.072925.2125.101142,9250.03%
2021/01/077725.195625.2725.352142,5870.05%
2021/01/0681.226.083126.4025.7050.241,8200.12%
2021/01/0511326.192.326.2526.15110.741,3120.27% 大買/鉅額交易
2021/01/042926.893026.8926.80-140,9290.00%
2020/12/312726.40526.2026.452240,4820.05%
2020/12/301426.737127.0426.55-5740,208-0.14%
2020/12/292126.182426.2626.15-339,361-0.01%
2020/12/288927.0012227.3726.80-3338,445-0.09% 大賣/
2020/12/2513427.071827.1326.9511637,4760.31% 大買/鉅額交易
2020/12/2414128.832328.4327.5511836,5090.32% 大買/鉅額交易
2020/12/2323527.3322427.9228.351134,7700.03% 大買/大賣/
2020/12/2236328.2321328.7127.9015032,3900.46% 大買/大賣/鉅額交易
2020/12/2121227.4528427.5027.30-7230,176-0.24% 大買/大賣/
2020/12/187827.4213227.5627.60-5428,570-0.19% 大賣/
2020/12/175625.42625.5025.655026,3530.19%
2020/12/164925.155225.4924.75-325,278-0.01%
2020/12/1511724.7615824.7324.45-4124,972-0.16% 大買/大賣/
2020/12/143924.7614425.3025.05-10524,158-0.43% 大賣/鉅額交易
2020/12/113323.53124.1023.203222,1190.14%
2020/12/1024,55424.1024,53224.0924.102220,7220.11% 大買/大賣/
2020/12/091521.838421.9121.95-6917,953-0.38%
2020/12/08321.45221.3521.10117,3390.01%
2020/12/07221.23121.0521.10117,2060.01%
2020/12/04621.457021.4521.45-6416,907-0.38%
2020/12/03321.704221.6221.55-3916,642-0.23%
2020/12/027821.0285.121.2221.10-7.116,009-0.04%
2020/12/015620.69420.9520.655215,6420.33%
2020/11/309521.0417.221.1921.0577.815,4570.50%
2020/11/272,00320.902,002.320.9020.900.714,3820.00% 大買/大賣/
2020/11/26519.0000.0019.00513,6690.04%
2020/11/2512619.24519.2019.1012113,5910.89% 大買/鉅額交易
2020/11/2400.00618.8318.90-613,380-0.04%
2020/11/23419.13019.0519.05413,1700.03%
2020/11/202219.25519.2419.101713,1320.13%
2020/11/19319.3000.0019.30313,0460.02%
2020/11/1800.005.119.6219.65-5.113,051-0.04%
2020/11/17419.404319.4419.60-3913,063-0.30%
2020/11/161019.661219.8619.65-213,075-0.02%
2020/11/131019.42319.3319.40713,0790.05%
2020/11/12420.030.619.9019.903.412,9030.03%
2020/11/11720.351620.3620.30-912,909-0.07%
2020/11/10320.4200.0020.35313,0290.02%
2020/11/0900.00920.7020.40-913,295-0.07%
2020/11/0600.00520.3520.40-513,320-0.04%
2020/11/05220.3800.0020.35213,4890.01%
2020/11/04620.811020.7320.50-413,652-0.03%
2020/11/031120.3011.420.8020.45-0.413,8030.00%
2020/11/021021.0000.0020.701014,7710.07%
2020/10/30920.98721.0921.05214,8190.01%
2020/10/292220.59820.4620.801414,8020.09%
2020/10/289321.064320.7720.655015,3840.33%
2020/10/2711720.526820.6420.504915,9630.31% 大買/
2020/10/265521.663521.7821.202015,5840.13%
2020/10/2397322.193,62822.3722.80-2,65514,694-18.07% 大買/大賣/鉅額交易
2020/10/223,45021.352.520.8521.353,447.512,22128.21% 大買/鉅額交易
2020/10/21120.0000.0019.45111,5830.01%
2020/10/1600.000.117.6517.70-0.111,0200.00%
2020/10/131518.2200.0018.401510,8020.14%
2020/10/0800.002.217.8118.00-2.210,751-0.02%
2020/09/3000.00416.5516.80-410,750-0.04%
2020/09/29117.0500.0017.05110,7310.01%
2020/09/2100.0099815.2315.55-99810,856-9.19% 大賣/鉅額交易
2020/09/1899815.8500.0015.8599810,8169.23% 大買/鉅額交易
2020/09/071017.8000.0017.551010,3530.10%
2020/09/0100.00217.5017.50-210,281-0.02%
2020/08/3100.00217.1017.20-210,222-0.02%
2020/08/2800.000.117.2017.25-0.110,2310.00%
2020/08/2600.00317.4517.30-310,350-0.03%
2020/08/2500.001.417.3517.40-1.410,385-0.01%
2020/08/2000.005217.1316.65-5210,557-0.49%
2020/08/19117.3500.0017.30110,4940.01%
2020/08/1800.004.817.3817.40-4.810,421-0.05%
2020/08/1700.00117.1517.30-110,380-0.01%
2020/08/14116.501,99616.6517.00-1,99510,252-19.46% 大賣/鉅額交易
2020/08/131,99616.40216.0016.501,99410,02619.89% 大買/鉅額交易
2020/08/10215.000.414.6514.651.69,1820.02%
2020/08/071213.6200.0014.20128,9460.13%
2020/08/06414.3400.0013.0548,5580.05%
2020/08/05414.1500.0014.5047,1550.06%
2020/08/041114.591.714.4714.509.36,8850.13%
2020/08/03314.4300.0014.4036,6520.05%
2020/07/311316.080.516.0016.0012.56,0860.20%
2020/07/301117.7500.0017.75115,5350.20%
2020/07/2800.00619.8519.75-65,736-0.10%
2020/07/2400.001021.2020.60-105,943-0.17%
2020/07/2200.00121.4521.10-16,168-0.02%
2020/07/2100.00121.5021.20-16,209-0.02%
2020/07/2000.000.821.3521.45-0.86,286-0.01%
2020/07/1500.00321.7021.65-36,433-0.05%
2020/07/1300.000.521.2521.40-0.56,513-0.01%
2020/07/09120.350.320.2520.350.76,8970.01%
2020/07/0800.001018.9518.95-106,915-0.14%
2020/07/07118.90319.0718.90-26,929-0.03%
2020/07/06318.6000.0018.5036,9670.04%
2020/07/03219.3000.0018.7527,0660.03%
2020/07/0200.00120.1020.10-17,197-0.01%
2020/07/015318.905218.9018.9017,2860.01%
2020/06/305021.85221.3821.00487,4510.64%
2020/06/2900.00221.4821.35-27,376-0.03%
2020/06/240.220.9000.0021.000.27,4040.00%
2020/06/22121.0000.0020.9017,5240.01%
2020/06/1900.00321.2020.95-37,626-0.04%
2020/06/1600.00321.6021.50-37,811-0.04%
2020/06/12120.90620.9921.05-58,021-0.06%
2020/06/113021.7000.0021.10308,1620.37%
2020/06/10221.70121.9521.7018,2310.01%
2020/06/09121.75221.7321.65-18,454-0.01%
2020/06/08321.72321.8521.6008,5440.00%
2020/06/05521.8000.0021.8058,5420.06%
2020/06/0300.00121.8521.95-18,648-0.01%
2020/06/02121.30721.8221.70-68,681-0.07%
2020/06/01521.191021.2021.15-58,641-0.06%
2020/05/28120.151320.5520.20-128,300-0.14%
2020/05/271820.1800.0020.25188,3010.22%
2020/05/26620.3700.0020.2068,3630.07%
2020/05/18220.3000.0020.0028,6370.02%
2020/05/1400.00220.6520.50-28,683-0.02%
2020/05/12121.001021.0020.90-98,665-0.10%
2020/05/11121.5000.0021.4018,6470.01%
2020/05/07122.6000.0021.9018,5680.01%
2020/05/06223.63022.7022.7028,3630.02%
2020/05/05521.15120.8521.8547,9740.05%
2020/04/3000.001021.8321.50-107,860-0.13%
2020/04/29121.0500.0021.0517,7960.01%
2020/04/28820.99521.2220.9037,8590.04%
2020/04/27121.1500.0020.9517,9500.01%
2020/04/2400.002.221.7221.40-2.27,907-0.03%
2020/04/231021.7000.0021.70107,9240.13%
2020/04/1500.000.422.5022.50-0.47,678-0.01%
2020/04/14422.75422.9122.6007,3530.00%
2020/04/09622.47122.4522.4057,1820.07%
2020/04/081122.56222.6022.8097,1820.13%
2020/04/071022.583722.2522.45-277,275-0.37%
2020/04/06921.981921.8622.15-107,363-0.14%
2020/04/01521.201020.4720.90-57,208-0.07%
2020/03/3100.00619.6919.60-66,975-0.09%
2020/03/30818.76319.1719.7056,9380.07%
2020/03/27119.40119.6519.4006,8870.00%
2020/03/26119.30108.619.4219.50-107.66,850-1.57% 大賣/鉅額交易
2020/03/25419.004219.2319.30-386,868-0.55%
2020/03/2400.00518.2018.15-56,813-0.07%
2020/03/23517.1000.0016.9056,8540.07%
2020/03/2000.00518.0017.85-56,847-0.07%
2020/03/191017.0000.0017.30106,7530.15%
2020/03/1700.0050317.9818.55-5036,705-7.50% 大賣/鉅額交易
2020/03/16517.85317.9818.0526,6170.03%
2020/03/131117.061018.3018.3016,6030.02%
2020/03/1210718.64219.1018.751056,4141.64% 大買/鉅額交易
2020/03/117220.0600.0019.70726,3881.13%
2020/03/10420.0600.0020.2546,3900.06%
2020/03/0911120.1700.0019.901116,3621.74% 大買/鉅額交易
2020/03/0612121.6300.0021.101216,3101.92% 大買/鉅額交易
2020/03/0500.008222.4022.30-826,333-1.29%
2020/03/041021.209021.6121.70-806,490-1.23%
2020/03/0300.003221.4521.10-326,675-0.48%
2020/03/025821.395021.2921.1586,9320.12%
2020/02/273621.33121.1521.05357,2380.48%
2020/02/265021.7000.0021.60507,2780.69%
2020/02/249322.2200.0022.05937,7051.21%
2020/02/211022.8500.0022.75107,8520.13%
2020/02/2010423.06323.5322.601017,9081.28% 大買/鉅額交易
2020/02/19123.255423.2223.40-538,037-0.66%
2020/02/1800.000.622.2022.30-0.68,335-0.01%
2020/02/14222.03222.0021.8508,3570.00%
2020/02/1300.003921.4221.45-398,289-0.47%
2020/02/121021.232121.3121.45-118,350-0.13%
2020/02/1100.005320.9221.20-538,321-0.64%
2020/02/1000.00520.3520.60-58,298-0.06%
2020/02/06120.251120.3520.40-108,459-0.12%
2020/02/0500.003019.8219.85-308,454-0.35%
2020/02/0400.002119.5019.30-218,606-0.24%
2020/01/313018.933019.6019.6008,9520.00%
2020/01/304819.5200.0019.50488,9580.54%
2020/01/1700.00321.7321.80-38,935-0.03%
2020/01/161021.2000.0021.25108,9940.11%
2020/01/151521.05521.4021.30109,0570.11%
2020/01/141521.25121.4021.20149,0620.15%
2020/01/1300.0030.121.6021.50-30.19,078-0.33%
2020/01/1000.00120.9520.90-19,028-0.01%
2020/01/09720.771620.8220.80-99,054-0.10%
2020/01/07620.5500.0020.7069,2090.07%
2020/01/0600.00220.6020.75-29,244-0.02%
2020/01/032820.9700.0020.70289,2540.30%
2020/01/022021.20320.9821.05179,2610.18%
2019/12/312621.43121.6521.00259,2600.27%
2019/12/303021.933421.8222.10-49,115-0.04%
2019/12/27120.75120.9020.8508,9820.00%
2019/12/254120.4500.0020.40419,0330.45%
2019/12/245120.8100.0020.60519,1410.56%
2019/12/23521.0000.0020.9559,1540.05%
2019/12/19520.8000.0020.7059,0540.06%
2019/12/183020.8500.0021.05309,0790.33%
2019/12/172020.6500.0021.00209,1090.22%
2019/12/16620.80120.7020.6059,1440.05%
2019/12/132320.78221.0020.60219,1410.23%
2019/12/12621.15421.2620.9029,1280.02%
2019/12/112320.9300.0020.90239,0980.25%
2019/12/101321.25321.2521.05109,1260.11%
2019/12/092621.60121.5021.60259,0790.28%
2019/12/065421.35321.5021.25519,1710.56%
2019/12/04121.65121.6521.5509,2480.00%
2019/12/02221.78321.8021.90-19,716-0.01%
2019/11/2800.00622.9122.05-69,713-0.06%
2019/11/27223.48123.2523.1519,6640.01%
2019/11/26323.822323.6523.70-209,509-0.21%
2019/11/2500.006122.8623.10-619,259-0.66%
2019/11/22122.8015722.8222.85-1569,413-1.66% 大賣/鉅額交易
2019/11/212121.927222.2322.40-519,351-0.55%
2019/11/20221.008521.3021.85-839,359-0.89%
2019/11/1900.000.220.7520.95-0.29,5420.00%
2019/11/18220.4000.0020.3029,5670.02%
2019/11/1552920.0855520.0820.10-269,415-0.28% 大買/大賣/
2019/11/13518.100.218.0518.154.88,9960.05%
2019/11/121018.0500.0018.20109,0050.11%
2019/11/1100.00418.1618.15-49,043-0.04%
2019/11/07218.35218.3818.3509,1170.00%
2019/11/063518.26218.4018.40339,1840.36%
2019/11/054218.2200.0018.50429,2590.45%
2019/11/0400.00518.2018.45-59,313-0.05%
2019/11/0100.002.218.1918.25-2.29,375-0.02%
2019/10/3100.001018.5318.30-109,334-0.11%
2019/10/3000.00218.0518.05-29,275-0.02%
2019/10/2900.00118.1017.90-19,265-0.01%
2019/10/2800.00117.8517.80-19,295-0.01%
2019/10/2500.00218.0317.85-29,369-0.02%
2019/10/2400.002217.5217.70-229,428-0.23%
2019/10/234516.830.116.9016.9544.99,4220.48%
2019/10/222017.2400.0017.05209,4520.21%
2019/10/2100.005217.3317.20-529,536-0.55%
2019/10/185717.1400.0017.10579,5720.60%
2019/10/17117.251.417.1017.15-0.49,6850.00%
2019/10/161017.2500.0017.25109,7920.10%
2019/10/159016.7600.0016.75909,8620.91%
2019/10/141216.80516.9516.9579,9500.07%
2019/10/099016.7000.0016.759010,3800.87%
2019/10/0800.00216.5516.65-210,868-0.02%
2019/10/07516.3000.0016.35511,2670.04%
2019/10/041916.3600.0016.251911,7570.16%
2019/10/03616.3400.0016.45612,0990.05%
2019/10/024516.7400.0016.704512,2670.37%
2019/10/01416.8100.0016.70412,4260.03%
2019/09/27517.0000.0017.00512,5320.04%
2019/09/26517.4000.0017.25512,7310.04%
2019/09/2000.005318.0318.10-5314,276-0.37%
2019/09/191017.651017.5917.65014,4620.00%
2019/09/1800.00217.8817.80-214,824-0.01%
2019/09/1200.00717.7717.80-715,642-0.04%
2019/09/1100.00517.4017.35-515,995-0.03%
2019/09/1000.00317.5017.25-316,545-0.02%
2019/09/09117.104.417.2517.20-3.416,728-0.02%
2019/09/0600.005.317.0617.30-5.316,931-0.03%
2019/09/05116.55616.9717.15-517,301-0.03%
2019/09/04816.43116.5516.95717,2610.04%
2019/09/03216.88117.3516.85117,6050.01%
2019/09/02216.8000.0017.35217,7740.01%
2019/08/27116.75216.9017.20-118,767-0.01%
2019/08/26416.56316.6317.10118,6310.01%
2019/08/23816.74316.8317.20518,5860.03%
2019/08/221116.891116.4717.50018,8610.00%
2019/08/211517.93117.8517.601418,9570.07%
2019/08/19318.6000.0018.60319,2670.02%
2019/08/16718.540.318.6018.706.719,6230.03%
2019/08/15218.4500.0018.70219,7320.01%
2019/08/13918.5000.0018.70919,8180.05%
2019/08/1200.005.119.1019.10-5.119,738-0.03%
2019/08/07418.5500.0018.75419,9210.02%
2019/08/06118.40118.5019.00019,9220.00%
2019/08/05118.7000.0018.55119,9630.01%
2019/08/02218.9500.0018.70220,0410.01%
2019/08/011919.6300.0019.151920,0650.09%
2019/07/3100.00720.0820.20-720,011-0.03%
2019/07/2900.00519.5519.60-519,826-0.03%
2019/07/261118.8100.0019.251119,7740.06%
2019/07/2300.00119.7519.95-119,602-0.01%
2019/07/2200.00419.5319.80-419,561-0.02%
2019/07/1900.00619.6019.65-619,570-0.03%
2019/07/18119.4000.0019.20119,5050.01%
2019/07/17319.60719.3819.25-419,357-0.02%
2019/07/1600.00219.3019.45-219,196-0.01%
2019/07/15118.30218.7019.00-119,103-0.01%
2019/07/121918.31518.5018.451418,7550.07%
2019/07/11418.68118.7518.75318,3840.02%
2019/07/10318.62218.7818.95118,1980.01%
2019/07/09618.35218.3518.50417,8150.02%
2019/07/08518.73118.7518.95418,1780.02%
2019/07/05119.35519.3019.10-418,579-0.02%
2019/07/0400.00219.7019.35-218,778-0.01%
2019/07/03519.65919.8219.30-418,997-0.02%
2019/07/02519.451019.7019.15-518,961-0.03%
2019/07/01119.2500.0019.85118,7550.01%
2019/06/281118.64218.8818.75918,3240.05%
2019/06/27218.8300.0018.90218,0680.01%
2019/06/26118.75118.8519.20017,7570.00%
2019/06/251019.11219.3019.05817,8670.04%
2019/06/2000.000.219.6019.70-0.217,3530.00%
2019/06/192019.50319.2519.801717,3810.10%
2019/06/18619.63219.5019.15417,0410.02%
2019/06/17120.55220.5520.55-116,477-0.01%
2019/06/1200.001120.4120.55-1115,473-0.07%
2019/06/11720.306.420.5920.300.615,2760.00%
2019/06/1000.000.321.4021.55-0.314,6810.00%
2019/06/06322.351222.0922.10-914,340-0.06%
2019/06/0500.00421.6321.70-413,972-0.03%
2019/06/04220.35120.6019.75113,5490.01%
2019/05/3100.00521.6521.75-512,945-0.04%
2019/05/29721.16221.2321.15512,9180.04%
2019/05/2300.00522.4522.10-512,101-0.04%
2019/05/21822.911323.0523.70-511,653-0.04%
2019/05/202022.752522.6322.65-511,511-0.04%
2019/05/1700.00522.2022.25-511,502-0.04%
2019/05/165022.201022.1022.104011,6160.34%
2019/05/141521.80520.6422.201011,3650.09%
2019/05/13421.851222.0021.20-811,421-0.07%
2019/05/1000.005.522.2823.10-5.511,388-0.05%
2019/05/09322.05722.0922.05-411,291-0.04%
2019/05/07523.1000.0023.10511,2120.04%
2019/05/03123.40123.6023.25011,2600.00%
2019/04/301223.451923.4923.80-711,381-0.06%
2019/04/29123.354223.2923.20-4111,526-0.36%
2019/04/2600.003.423.6323.65-3.411,647-0.03%
2019/04/25324.2000.0024.30312,0840.02%
2019/04/24724.3600.0024.20712,4880.06%
2019/04/2300.002.425.0425.20-2.412,894-0.02%
2019/04/194925.041024.9024.903913,6880.28%
2019/04/18625.332425.9124.70-1813,872-0.13%
2019/04/17426.1320.125.9825.85-16.114,091-0.11%
2019/04/161226.08226.6526.601014,1260.07%
2019/04/151928.9500.0027.701914,0310.14%
2019/04/121329.5633.229.7629.50-20.214,076-0.14%
2019/04/111830.062129.4729.55-313,466-0.02%
2019/04/101928.902529.2829.80-613,209-0.05%
2019/04/091027.1759.827.5828.30-49.813,365-0.37%
2019/04/08924.28925.3525.75013,3740.00%
2019/04/03523.3500.0023.45514,4660.03%
2019/04/021023.5330.923.6223.65-20.915,329-0.14%
2019/03/29124.45824.4524.30-717,091-0.04%
2019/03/2800.00123.6024.75-117,237-0.01%
2019/03/25725.161323.6224.90-617,804-0.03%
2019/03/211126.000.125.8526.1510.918,7020.06%
2019/03/20826.4400.0026.65818,7710.04%
2019/03/1900.006.626.3226.45-6.618,865-0.03%
2019/03/18526.2000.0026.25519,1270.03%
2019/03/15426.25226.5526.25219,3890.01%
2019/03/14125.803025.9525.80-2919,455-0.15%
2019/03/08225.53525.3925.55-320,845-0.01%
2019/03/0700.00126.1525.90-123,8680.00%
2019/03/061026.2500.0026.051024,1350.04%
2019/03/04526.85626.8026.80-125,0520.00%
2019/02/2700.00226.4526.80-225,603-0.01%
2019/02/261226.091226.0026.05025,5780.00%
2019/02/251026.151026.4026.40025,6260.00%
2019/02/227427.4110426.9325.90-3025,797-0.12% 大賣/
2019/02/2100.00126.4026.60-125,4440.00%
2019/02/203026.234326.2426.30-1325,820-0.05%
2019/02/191425.90125.8525.801326,1840.05%
2019/02/182026.382026.0526.05026,6310.00%
2019/02/1500.00226.0025.90-227,270-0.01%
2019/02/1436126.3934326.4726.301827,4980.07% 大買/大賣/
2019/02/131826.1800.0025.951827,6510.07%
2019/02/121226.1513.226.1026.10-1.227,9290.00%
2019/02/11126.201027.1025.80-928,180-0.03%
2019/01/302026.453326.8526.90-1328,316-0.05%
2019/01/28326.3200.0026.10329,2340.01%
2019/01/2400.00326.4526.65-329,714-0.01%
2019/01/21526.20526.1026.10031,0400.00%
2019/01/18826.002425.6826.10-1631,328-0.05%
2019/01/161625.7400.0025.501632,0710.05%
2019/01/151725.743326.2826.60-1632,225-0.05%
2019/01/141325.34226.3524.901132,4760.03%
2019/01/111025.801026.2526.95032,7730.00%
2019/01/0932726.9932726.9927.05033,8740.00% 大買/大賣/
2019/01/0825327.2925227.4426.45133,8610.00% 大買/大賣/
2019/01/0717325.9917726.1026.50-433,744-0.01% 大買/大賣/
2019/01/04125.50525.5025.35-433,857-0.01%
2019/01/03825.912525.7325.90-1734,133-0.05%
2019/01/02425.94325.9726.00134,1480.00%
2018/12/28625.25725.8425.90-134,1880.00%
2018/12/27826.141626.0925.35-833,933-0.02%
2018/12/26425.28725.1325.15-333,591-0.01%
2018/12/25762.623.93775.423.6525.00-12.833,485-0.04% 大買/大賣/
2018/12/2410225.459525.1924.30732,4660.02% 大買/
2018/12/2211529.016927.7926.954631,9950.14% 大買/
2018/12/216930.732531.8629.854431,7030.14%
2018/12/202733.7028.133.3233.15-1.130,9890.00%
2018/12/19833.473234.9733.50-2430,839-0.08%
2018/12/18432.84233.3033.80230,3330.01%
2018/12/1751330.49552.330.7234.00-39.330,131-0.13% 大買/大賣/
2018/12/142632.41632.4432.402028,9840.07%
2018/12/133436.763035.9835.95428,7790.01%
2018/12/121637.121537.1537.15128,6570.00%
2018/12/1127936.9028437.2237.25-528,519-0.02% 大買/大賣/
2018/12/103735.992035.7035.701728,6280.06%
2018/12/077037.485036.9536.952028,7930.07%
2018/12/0698537.0692737.0037.155828,8270.20% 大買/大賣/
2018/12/059638.477538.1438.052128,6410.07%
2018/12/041738.89439.1038.801328,7070.05%
2018/12/033039.76239.6039.552828,5200.10%
2018/11/3024240.4228340.6840.50-4128,076-0.15% 大買/大賣/
2018/11/295640.492240.3839.853425,1140.14%
2018/11/281639.85440.3539.501224,8660.05%
2018/11/273640.641641.0339.602024,6230.08%
2018/11/2633740.5133940.5542.40-224,142-0.01% 大買/大賣/
2018/11/23239.05238.9539.05023,7600.00%
2018/11/221039.7500.0039.001023,7040.04%
2018/11/2178040.0178340.0140.00-323,783-0.01% 大買/大賣/
2018/11/201139.7011.339.8039.45-0.323,6490.00%
2018/11/19439.6800.0039.75423,6010.02%
2018/11/16140.80940.6041.00-823,394-0.03%
2018/11/151039.9184.139.5640.30-74.123,108-0.32%
2018/11/146439.407238.9438.60-822,939-0.03%
2018/11/1339937.9140338.0538.00-422,676-0.02% 大買/大賣/
2018/11/12737.64237.5037.20522,7240.02%
2018/11/0915038.8515138.5539.00-122,7570.00% 大買/大賣/
2018/11/08140.35139.6039.60022,7250.00%
2018/11/0713040.1450.139.5340.1079.922,7180.35% 大買/
2018/11/061339.791739.9040.10-422,607-0.02%
2018/11/053239.654438.7539.80-1222,259-0.05%
2018/11/02937.314037.1337.45-3121,966-0.14%
2018/11/012637.134036.4237.20-1421,945-0.06%
2018/10/313235.375135.1236.00-1921,813-0.09%
2018/10/301633.962633.7633.75-1021,765-0.05%
2018/10/292334.023134.1033.90-821,676-0.04%
2018/10/261236.812136.5635.80-921,604-0.04%
2018/10/2537436.0137336.1836.95121,6570.00% 大買/大賣/
2018/10/24235.452635.4836.00-2421,581-0.11%
2018/10/2312136.0913735.3335.00-1621,479-0.07% 大買/大賣/
2018/10/228436.024836.0037.053621,6810.17%
2018/10/196137.558937.0837.50-2822,296-0.13%
2018/10/186439.473040.3337.203422,0070.15%
2018/10/173439.127840.1141.25-4421,744-0.20%
2018/10/16237.75437.7537.80-221,618-0.01%
2018/10/152038.702038.0038.00022,5310.00%
2018/10/122638.342638.5638.80023,5360.00%
2018/10/117037.566937.7138.60125,0950.00%
2018/10/092138.3621.238.4538.45-0.226,0030.00%
2018/10/08138.8500.0038.35127,3880.00%
2018/10/052639.159538.7039.30-6928,407-0.24%
2018/10/044639.314739.4039.45-129,0310.00%
2018/10/03539.12639.1139.40-129,6780.00%
2018/10/02137.45538.4139.00-431,099-0.01%
2018/10/011037.471138.8637.20-131,7680.00%
2018/09/2816.540.1231.440.1240.30-14.931,799-0.05%
2018/09/275.538.9013.238.9339.15-7.731,405-0.02%
2018/09/26437.834.237.7638.30-0.231,7310.00%
2018/09/255238.11238.2037.805031,6420.16%
2018/09/2100.00236.7536.95-231,567-0.01%
2018/09/205037.205036.1036.10031,7540.00%
2018/09/1900.00137.0036.90-131,9260.00%
2018/09/18236.801236.8237.00-1032,060-0.03%
2018/09/173036.953036.8536.85032,1690.00%
2018/09/148037.087036.8636.751032,6050.03%
2018/09/136934.837236.0536.55-332,620-0.01%
2018/09/1220733.9020534.0534.10233,0370.01% 大買/大賣/
2018/09/11732.89732.7632.90033,3120.00%
2018/09/102132.926232.0431.40-4133,526-0.12%
2018/09/07834.99534.6534.60333,6850.01%
2018/09/06635.695.535.4935.500.533,6490.00%
2018/09/051135.941135.4635.40033,7260.00%
2018/09/04836.569.836.4636.50-1.833,932-0.01%
2018/09/03536.85536.5536.45034,1370.00%
2018/08/31737.96737.6037.50034,0490.00%
2018/08/308938.626338.2438.202634,0000.08%
2018/08/29937.971137.9938.00-233,850-0.01%
2018/08/2810038.0010038.0037.90033,9900.00%
2018/08/2741437.1041437.1336.95033,7620.00% 大買/大賣/
2018/08/242737.012736.9937.00033,7030.00%
2018/08/2310737.2310737.3437.35033,7480.00% 大買/大賣/
2018/08/22536.40536.4536.45033,5910.00%
2018/08/2147735.9548236.3737.00-533,515-0.01% 大買/大賣/
2018/08/203434.844434.8134.90-1033,258-0.03%
2018/08/17635.951736.0235.95-1132,963-0.03%
2018/08/162437.201037.1336.501432,9320.04%
2018/08/156137.626137.7637.75032,7960.00%
2018/08/14537.40537.9538.00032,6890.00%
2018/08/131637.0844.136.9437.85-28.132,452-0.09%
2018/08/101038.000.237.4037.559.832,3350.03%
2018/08/09637.94538.5038.50132,4020.00%
2018/08/08538.10538.5038.50032,0450.00%
2018/08/07838.05538.7537.80331,9590.01%
2018/08/061237.891338.0438.40-131,8760.00%
2018/08/031138.416538.6238.30-5431,840-0.17%
2018/08/023438.3130.538.2038.253.531,6220.01%
2018/08/01738.61839.3338.55-131,2080.00%
2018/07/311938.842239.0239.00-330,949-0.01%
2018/07/3047238.8341538.5638.855730,9520.18% 大買/大賣/
2018/07/272340.3819.141.0940.30430,7320.01%
2018/07/261,17239.831,263.439.8941.00-91.430,091-0.30% 大買/大賣/
2018/07/2558737.5458237.6037.80528,9440.02% 大買/大賣/
2018/07/241038.3915.138.2237.85-5.128,687-0.02%
2018/07/2320736.7318536.7437.702228,3530.08% 大買/大賣/
2018/07/2048237.7949537.9137.85-1328,098-0.05% 大買/大賣/
2018/07/191,17637.741,17437.6639.10227,1020.01% 大買/大賣/
2018/07/1887139.2184239.0636.302926,2380.11% 大買/大賣/
2018/07/179637.668137.7538.501524,8400.06%
2018/07/169336.75127.536.3536.90-34.524,405-0.14% 大賣/
2018/07/131,03834.441,013.534.5435.3024.523,9290.10% 大買/大賣/
2018/07/126333.18933.0633.105424,5380.22%
2018/07/1156932.2653132.4532.203823,9190.16% 大買/大賣/
2018/07/108032.2584.232.4931.30-4.223,340-0.02%
2018/07/0925129.56249.829.6430.901.222,0370.01% 大買/大賣/
2018/07/062428.18728.4628.101721,2040.08%
2018/07/05427.53127.6027.80320,8330.01%
2018/07/042828.293928.1228.15-1121,097-0.05%
2018/07/03726.71727.1426.60020,6840.00%
2018/07/021126.58526.9027.00620,7370.03%
2018/06/29326.8010927.2027.10-10620,693-0.51% 大賣/鉅額交易
2018/06/283025.523025.5225.45020,6630.00%
2018/06/27526.77527.2226.50020,9640.00%
2018/06/26726.911727.1726.85-1021,086-0.05%
2018/06/253826.903427.0927.00421,1300.02%
2018/06/222027.961627.6028.00420,9910.02%
2018/06/211627.2325.927.5227.90-9.920,985-0.05%
2018/06/2000.005.126.9327.00-5.121,129-0.02%
2018/06/19126.40126.6026.30021,4450.00%
2018/06/15126.002725.7426.10-2621,482-0.12%
2018/06/14124.701224.9024.70-1121,324-0.05%
2018/06/1300.00125.1024.75-121,6100.00%
2018/06/12125.0025.724.2325.75-24.721,844-0.11%
2018/06/113523.92723.6424.002822,3670.13%
2018/06/081323.4010.423.5823.302.622,8290.01%
2018/06/06223.40223.4523.40023,8880.00%
2018/06/051,05723.861,06423.9923.55-724,446-0.03% 大買/大賣/
2018/06/0400.000.122.8022.95-0.124,8010.00%
2018/05/3100.00222.7522.55-225,319-0.01%
2018/05/30522.6500.0022.80525,3750.02%
2018/05/29222.80622.9522.75-425,592-0.02%
2018/05/2500.00123.4023.10-125,8100.00%
2018/05/241023.85523.7523.65525,8510.02%
2018/05/23422.753622.8922.90-3225,890-0.12%
2018/05/22622.602.422.6722.653.626,0370.01%
2018/05/2100.00522.7523.00-526,254-0.02%
2018/05/1700.00222.8523.20-226,496-0.01%
2018/05/16222.3000.0022.30226,4230.01%
2018/05/151122.96122.6522.701026,4770.04%
2018/05/1414023.231823.2823.1512226,8860.45% 大買/鉅額交易
2018/05/11122.25622.4822.90-526,943-0.02%
2018/05/10222.2500.0021.95226,8220.01%
2018/05/08822.411722.3722.60-926,916-0.03%
2018/05/071222.28522.3822.25727,1860.03%
2018/05/04521.521421.8921.85-926,992-0.03%
2018/05/03421.99522.2021.85-127,3280.00%
2018/05/02722.11322.3321.85427,8660.01%
2018/04/30822.101122.1022.25-328,055-0.01%
2018/04/271421.67121.8021.501328,1470.05%
2018/04/262022.10121.5021.001928,1290.07%
2018/04/25624.37824.6923.20-228,948-0.01%
2018/04/24424.96825.1424.65-430,043-0.01%
2018/04/23325.98425.6925.55-131,0440.00%
2018/04/201,26026.461,24626.4926.601431,9140.04% 大買/大賣/
2018/04/1941325.2041825.3026.00-531,765-0.02% 大買/大賣/
2018/04/187224.7997.324.8025.10-25.331,735-0.08%
2018/04/17123.101523.0022.95-1430,391-0.05%
2018/04/161923.312323.2822.90-431,112-0.01%
2018/04/13323.28423.3423.30-131,7830.00%
2018/04/12123.103123.1722.95-3032,459-0.09%
2018/04/11722.941223.0923.10-532,598-0.02%
2018/04/101123.001423.2822.75-332,878-0.01%
2018/04/09522.59322.8722.85232,7050.01%
2018/04/03322.25222.5022.45132,6800.00%
2018/04/022222.361622.4922.20633,3210.02%
2018/03/311422.14722.2822.25733,6650.02%
2018/03/3059022.0360022.1122.45-1034,037-0.03% 大買/大賣/
2018/03/29621.58521.8621.10134,2920.00%
2018/03/28922.44922.7122.25034,7800.00%
2018/03/273822.884222.6322.50-435,612-0.01%
2018/03/2631522.9031122.5222.40435,6580.01% 大買/大賣/
2018/03/2323222.4725521.7322.60-2335,662-0.06% 大買/大賣/
2018/03/222921.423821.2820.60-935,100-0.03%
2018/03/211722.782222.8922.30-534,713-0.01%
2018/03/203622.705322.8823.15-1735,738-0.05%
2018/03/191622.82422.9923.151235,8830.03%
2018/03/163823.312523.4922.851336,4790.04%
2018/03/151822.992823.0223.40-1036,500-0.03%
2018/03/144022.532222.5522.701836,0980.05%
2018/03/132922.571522.8122.701436,3150.04%
2018/03/128623.272523.5622.506137,1350.16%
2018/03/091724.2800.0024.051737,1620.05%
2018/03/082324.862325.1424.70036,9930.00%
2018/03/07424.25324.6224.45136,6860.00%
2018/03/06924.40724.8824.05237,1740.01%
2018/03/051824.571324.7024.55538,0100.01%
2018/03/02624.69524.6524.65138,5170.00%
2018/03/01525.201025.4325.20-539,166-0.01%
2018/02/271825.5715.125.5125.302.940,1190.01%
2018/02/261725.971626.0425.85140,6820.00%
2018/02/232725.974526.1825.95-1841,882-0.04%
2018/02/2231425.6532125.7825.50-742,156-0.02% 大買/大賣/
2018/02/2115624.2316424.4925.10-843,062-0.02% 大買/大賣/
2018/02/123223.003023.1323.15244,7090.00%
2018/02/094621.9536.422.1322.459.645,6620.02%
2018/02/081723.021823.0822.75-145,7650.00%
2018/02/073123.102123.2523.201045,7250.02%
2018/02/063322.812722.8922.45645,6310.01%
2018/02/051624.0213.123.9424.102.945,1500.01%
2018/02/022323.752223.7424.20144,9380.00%
2018/02/0141824.3441824.4523.85044,9760.00% 大買/大賣/
2018/01/314023.5030.323.7823.909.744,8580.02%
2018/01/307223.214623.4223.802644,6130.06%
2018/01/294523.9529.423.7823.6015.644,1750.04%
2018/01/262,34924.262,40524.3224.40-5643,975-0.13% 大買/大賣/
2018/01/254124.1658.823.8523.35-17.843,454-0.04%
2018/01/243325.6332.525.6425.150.543,0460.00%
2018/01/238625.6785.925.7525.800.142,8850.00%
2018/01/225925.894826.0425.651142,8620.03%
2018/01/197525.8911625.8726.40-4142,647-0.10% 大賣/
2018/01/1813726.106526.2425.407241,9390.17% 大買/
2018/01/178027.6569.727.6427.3510.341,6950.02%
2018/01/161,52525.801,55825.9027.40-3340,665-0.08% 大買/大賣/
2018/01/1556524.6954924.8225.051639,4760.04% 大買/大賣/
2018/01/129724.28112.324.2324.10-15.338,812-0.04% 大賣/
2018/01/1148923.8150423.9823.55-1537,846-0.04% 大買/大賣/
2018/01/1021822.99262.323.1323.60-44.337,431-0.12% 大買/大賣/
2018/01/094722.123522.0722.151236,7480.03%
2018/01/082521.53270.321.1122.60-245.336,228-0.68% 大賣/鉅額交易
2018/01/052520.5123220.2020.55-20736,017-0.57% 大賣/鉅額交易
2018/01/0411019.963320.0220.307735,7950.22% 大買/
2018/01/0310819.3394.619.6019.8013.435,5080.04% 大買/
2018/01/02519.204619.2519.30-4135,193-0.12%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-9天前
大同 相關文章