美律 (2439)-凱基-松山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	120.25	0	121.00	119.50	2	2,230	0.09%
2024/04/24	0	0.00	10	117.00	118.00	-10	2,206	-0.45%
2024/04/23	1	116.00	0	0.00	116.00	1	2,186	0.05%
2024/04/15	0	0.00	20	123.00	120.50	-20	2,042	-0.98%
2024/04/12	2	123.50	2	123.25	124.00	0	2,043	0.00%
2024/04/11	1	124.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	0	0.00	8	128.93	128.00	-8	1,996	-0.40%
2024/04/09	1	122.50	0	0.00	122.00	1	1,881	0.05%
2024/04/08	10	121.50	0	0.00	120.50	10	1,829	0.55%
2024/04/03	1	124.50	1	123.50	123.00	0	1,854	0.00%
2024/04/02	1	127.00	1	124.50	124.00	0	1,881	0.00%
2024/04/01	0	0.00	0	119.00	124.00	0	1,865	0.00%
2024/03/28	7	119.00	0	0.00	118.50	7	1,789	0.39%
2024/03/26	10	121.50	8	118.81	118.50	2	1,769	0.11%
2024/03/21	16.2	119.51	12	121.00	120.00	4.2	1,806	0.23%
2024/03/19	6	118.17	11	118.00	119.00	-5	1,842	-0.27%
2024/03/18	2.2	115.95	0	0.00	116.50	2.2	1,859	0.12%
2024/03/15	1	114.00	1	114.00	116.00	0	1,932	0.00%
2024/03/13	1	113.00	1	115.00	113.50	0	1,905	0.00%
2024/03/12	1	113.00	0	0.00	114.50	1	1,911	0.05%
2024/03/08	0	0.00	1	112.50	112.00	-1	2,006	-0.05%
2024/03/07	11	115.36	2	113.00	112.00	9	2,035	0.44%
2024/03/06	2	114.00	14	113.54	113.50	-12	2,140	-0.56%
2024/03/05	0	0.00	2	114.50	114.50	-2	2,174	-0.09%
2024/03/04	2	116.00	1	115.00	115.00	1	2,244	0.04%
2024/03/01	2	116.75	0	0.00	115.50	2	2,289	0.09%
2024/02/29	3	117.67	7	117.36	118.00	-4	2,278	-0.18%
2024/02/27	1	113.50	4	114.13	114.00	-3	2,224	-0.13%
2024/02/26	1	110.50	0	0.00	112.00	1	2,263	0.04%
2024/02/23	4	110.13	1	108.52	109.00	3	2,259	0.13%
2024/02/20	0	0.00	3	109.00	107.50	-3	2,304	-0.13%
2024/02/19	0	0.00	1	109.50	109.00	-1	2,346	-0.04%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	5	105.10	0	0.00	105.50	5	2,400	0.21%
2024/01/29	6	102.00	0	0.00	101.50	6	3,068	0.20%
2024/01/25	0	0.00	1	103.50	103.00	-1	3,127	-0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/12	0	104.89	0	0.00	104.00	0	3,044	0.00%
2024/01/11	2	106.50	0	0.00	106.50	2	3,033	0.07%
2024/01/08	0	0.00	5	105.50	106.00	-5	3,052	-0.16%
2024/01/04	1	108.50	1	109.50	109.00	0	3,054	0.00%
2024/01/03	1	108.50	3	109.00	109.00	-2	3,095	-0.06%
2024/01/02	0	0.00	0.1	110.39	110.50	-0.1	3,081	0.00%
2023/12/28	0	0.00	4	113.00	111.00	-4	3,009	-0.13%
2023/12/27	1	116.50	0	0.00	117.50	1	2,939	0.03%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/21	0	0.00	6	113.83	114.00	-6	2,839	-0.21%
2023/12/20	1	115.50	0	0.00	113.50	1	2,816	0.04%
2023/12/18	0	0.00	1	114.50	114.50	-1	2,730	-0.04%
2023/12/15	7	116.36	0	0.00	115.50	7	2,698	0.26%
2023/12/13	0	0.00	11.1	116.00	116.50	-11.1	2,582	-0.43%
2023/12/12	14	118.29	0	0.00	118.50	14	2,514	0.56%
2023/12/11	1	116.50	6	114.75	116.00	-5	2,423	-0.21%
2023/12/08	12	115.75	2	116.00	115.00	10	2,399	0.42%
2023/12/07	0	0.00	2	115.00	115.00	-2	2,368	-0.08%
2023/12/06	0.1	115.00	0	0.00	114.50	0.1	2,346	0.00%
2023/12/05	2	118.00	2	118.25	117.00	0	2,289	0.00%
2023/12/01	0	0.00	10	116.00	117.50	-10	2,158	-0.46%
2023/11/30	10	113.00	1	113.50	114.00	9	2,025	0.44%
2023/11/29	1	113.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	0	0.00	2	110.50	110.50	-2	1,874	-0.11%
2023/11/27	1	107.00	0	0.00	107.00	1	1,822	0.05%
2023/11/24	0	0.00	2	106.50	106.50	-2	1,817	-0.11%
2023/11/23	2	108.00	4	107.50	107.50	-2	1,799	-0.11%
2023/11/21	2	105.25	0	0.00	106.00	2	1,674	0.12%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/15	0	0.00	1	106.00	105.50	-1	1,513	-0.07%
2023/11/14	4	105.50	4	106.00	106.00	0	1,457	0.00%
2023/11/13	5	107.00	5	106.40	106.00	0	1,407	0.00%
2023/11/10	1	102.00	0	0.00	103.00	1	1,235	0.08%
2023/11/09	1	100.00	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	2.3	101.64	101.00	-2.3	1,124	-0.21%
2023/11/07	25	101.60	25	101.10	100.00	0	1,059	0.00%
2023/11/06	1	98.90	10	98.15	98.70	-9	827	-1.09%
2023/11/03	8	92.50	2	93.10	92.10	6	664	0.90%
2023/10/18	0	0.00	4	90.70	90.60	-4	640	-0.62%
2023/10/13	0	0.00	2	91.30	90.90	-2	624	-0.32%
2023/10/12	0	0.00	4	91.73	91.50	-4	612	-0.65%
2023/10/11	2	90.60	1	89.00	90.70	1	587	0.17%
2023/10/05	0	0.00	0	84.90	84.80	0	538	0.00%
2023/09/28	0.1	84.70	0	0.00	84.30	0.1	589	0.02%
2023/09/05	2	86.60	0	0.00	86.40	2	942	0.21%
2023/08/30	1	89.80	0	0.00	90.10	1	973	0.10%
2023/08/24	0	0.00	1	91.20	90.70	-1	994	-0.10%
2023/08/23	0	0.00	1	89.80	89.60	-1	986	-0.10%
2023/08/21	1	89.00	0	0.00	89.50	1	979	0.10%
2023/08/18	0	0.00	1	88.30	88.70	-1	974	-0.10%
2023/08/08	1	89.00	130	88.86	88.90	-129	968	-13.32%	大賣/鉅額交易
2023/08/04	0	0.00	1	90.40	90.60	-1	950	-0.11%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/07/31	2	91.80	0	0.00	91.10	2	943	0.21%
2023/07/28	0	0.00	2	92.30	91.90	-2	934	-0.21%
2023/07/27	0	0.00	2	91.70	91.10	-2	933	-0.21%
2023/07/26	1	91.50	0	0.00	91.50	1	929	0.11%
2023/07/24	1	91.00	0	0.00	89.80	1	930	0.11%
2023/07/18	3	94.33	0	0.00	93.90	3	914	0.33%
2023/07/17	1	95.00	0	0.00	95.50	1	907	0.11%
2023/07/14	0	0.00	0.2	93.20	93.50	-0.2	901	-0.02%
2023/07/13	0	0.00	5	93.90	93.40	-5	906	-0.55%
2023/07/11	0	0.00	1	92.80	93.40	-1	910	-0.11%
2023/07/10	3	93.00	0	0.00	92.50	3	921	0.33%
2023/07/07	1	93.60	0	0.00	93.20	1	945	0.11%
2023/07/05	0	0.00	5	97.40	96.80	-5	924	-0.54%
2023/07/04	0	0.00	3	97.13	98.00	-3	907	-0.33%
2023/06/26	1	94.70	0	0.00	95.20	1	869	0.11%
2023/06/15	7	94.66	10	94.86	94.90	-3	853	-0.35%
2023/06/14	11	93.10	5	93.82	93.80	6	836	0.72%
2023/06/13	8	97.39	2	98.20	97.30	6	763	0.79%
2023/06/12	0	0.00	2	97.00	98.40	-2	721	-0.28%
2023/06/09	0	0.00	3	94.00	93.90	-3	660	-0.45%
2023/06/07	1	92.10	0	0.00	92.70	1	647	0.15%
2023/06/06	0	0.00	3	92.03	91.80	-3	652	-0.46%
2023/06/05	2	91.00	1	90.70	91.30	1	662	0.15%
2023/06/02	5	90.98	0	0.00	90.50	5	666	0.75%
2023/06/01	2	91.00	3	91.00	91.60	-1	661	-0.15%
2023/05/31	1	89.20	0	0.00	89.60	1	635	0.16%
2023/05/26	0	0.00	2	87.90	87.90	-2	685	-0.29%
2023/05/25	2	88.50	0	0.00	88.30	2	684	0.29%
2023/05/19	0	0.00	1	89.10	89.10	-1	696	-0.14%
2023/05/17	0	0.00	1	87.40	87.40	-1	688	-0.15%
2023/05/15	2	86.20	0	0.00	86.20	2	687	0.29%
2023/04/28	2	86.20	0	0.00	86.10	2	737	0.27%
2023/04/27	1	87.00	0	0.00	87.10	1	729	0.14%
2023/04/21	0	0.00	5	87.50	86.80	-5	711	-0.70%
2023/04/18	0	0.00	3	90.00	89.50	-3	703	-0.43%
2023/04/17	1	91.20	0	0.00	90.80	1	691	0.14%
2023/04/13	1	91.20	0	0.00	90.50	1	680	0.15%
2023/04/12	0	0.00	5	90.80	91.00	-5	666	-0.75%
2023/04/11	1	89.70	0	0.00	89.60	1	638	0.16%
2023/04/06	0.1	88.00	0	0.00	88.40	0.1	619	0.02%
2023/03/29	0.1	88.20	0	0.00	88.30	0.1	624	0.02%
2023/03/24	20	88.50	0	0.00	88.80	20	631	3.17%
2023/03/21	0	0.00	1	86.90	86.90	-1	622	-0.16%
2023/03/20	0.1	85.70	0	0.00	86.30	0.1	623	0.02%
2023/03/16	0.1	84.70	0	0.00	84.30	0.1	627	0.02%
2023/03/14	0	86.00	0	0.00	85.50	0	726	0.00%
2023/03/13	0.1	85.15	0	0.00	86.40	0.1	738	0.01%
2023/03/08	20	88.58	10	88.75	88.80	10	758	1.32%
2023/03/07	0	0.00	0	87.70	87.20	0	759	0.00%
2023/02/23	0	0.00	6	84.40	84.40	-6	728	-0.82%
2023/02/22	4	83.65	0	0.00	84.00	4	743	0.54%
2023/02/16	0	0.00	1	83.80	83.70	-1	792	-0.13%
2023/02/15	1	83.20	0	0.00	83.30	1	820	0.12%
2023/02/09	0	0.00	3	83.60	83.50	-3	937	-0.32%
2023/02/08	2	83.30	0	0.00	83.30	2	944	0.21%
2023/01/31	0	0.00	1	81.30	81.30	-1	992	-0.10%
2023/01/17	0	0.00	1	79.00	79.20	-1	1,005	-0.10%
2023/01/06	1	78.80	0	0.00	79.00	1	1,236	0.08%
2022/12/28	2	78.30	2	78.30	78.00	0	1,381	0.00%
2022/12/23	10	78.00	0	0.00	79.50	10	1,434	0.70%
2022/12/20	2	79.75	0	0.00	79.50	2	1,486	0.13%
2022/12/16	1	80.20	0	0.00	80.60	1	1,532	0.07%
2022/12/15	1	80.30	0	0.00	80.10	1	1,538	0.07%
2022/12/14	1	80.70	0	0.00	81.00	1	1,575	0.06%
2022/12/07	0	0.00	2	81.30	81.00	-2	1,760	-0.11%
2022/12/05	1	88.70	0	0.00	88.90	1	1,749	0.06%
2022/12/02	2	89.40	0	0.00	89.80	2	1,787	0.11%
2022/11/29	1	85.60	1	86.90	88.90	0	1,877	0.00%
2022/11/21	2	87.00	0	0.00	87.30	2	1,870	0.11%
2022/11/17	0	0.00	5	86.82	87.20	-5	1,891	-0.26%
2022/11/14	6	85.77	0	0.00	86.10	6	1,893	0.32%
2022/11/11	2	85.10	0	0.00	84.70	2	1,883	0.11%
2022/11/07	1	81.00	0	0.00	81.00	1	1,826	0.05%
2022/11/04	0	0.00	1	80.50	80.20	-1	1,851	-0.05%
2022/11/03	0	0.00	1	80.10	80.80	-1	1,854	-0.05%
2022/11/02	0	0.00	2	80.30	80.50	-2	1,865	-0.11%
2022/10/28	1	80.00	2	78.30	78.00	-1	1,891	-0.05%
2022/10/25	2	81.90	0	0.00	82.00	2	1,999	0.10%
2022/10/24	2	85.90	0	0.00	84.00	2	2,031	0.10%
2022/10/19	2	90.15	0	0.00	88.50	2	1,961	0.10%
2022/10/18	1	90.10	0.1	89.39	89.50	0.9	1,922	0.05%
2022/10/17	3	88.00	0	0.00	86.40	3	1,875	0.16%
2022/10/06	2	89.05	0	0.00	90.10	2	1,712	0.12%
2022/10/05	0	0.00	1	87.20	88.20	-1	1,678	-0.06%
2022/10/03	0	0.00	0.1	82.60	82.60	-0.1	1,635	0.00%
2022/09/26	0	0.00	3	88.30	85.00	-3	1,566	-0.19%
2022/09/23	3	89.90	0	0.00	89.50	3	1,542	0.19%
2022/09/21	0	0.00	0	89.60	89.40	0	1,505	0.00%
2022/09/20	0	0.00	3	92.00	91.80	-3	1,457	-0.21%
2022/09/13	40	91.82	1	90.70	91.70	39	1,242	3.14%
2022/09/08	1	89.00	1	89.30	89.20	0	1,155	0.00%
2022/09/07	0	0.00	4	88.28	88.40	-4	1,104	-0.36%
2022/09/06	0	0.00	2	85.70	87.60	-2	1,043	-0.19%
2022/09/02	1	84.30	0	0.00	84.10	1	958	0.10%
2022/08/31	1	83.70	0	0.00	84.40	1	931	0.11%
2022/08/30	0	0.00	1	80.60	81.50	-1	908	-0.11%
2022/08/29	0	79.90	0	0.00	79.90	0	912	0.00%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	0	0.00	3	80.83	80.70	-3	901	-0.33%
2022/08/24	0	0.00	2	83.05	83.40	-2	875	-0.23%
2022/08/23	2	83.00	1	82.90	82.60	1	851	0.12%
2022/08/19	0	0.00	0.2	87.10	85.90	-0.2	813	-0.03%
2022/08/18	0	0.00	0.2	85.77	85.80	-0.2	803	-0.02%
2022/08/17	1	85.70	0	86.18	85.20	1	795	0.12%
2022/08/16	0	0.00	1	84.70	86.40	-1	779	-0.13%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/11	1	83.20	0	0.00	84.80	1	712	0.14%
2022/08/10	1	82.80	2	83.00	83.00	-1	676	-0.15%
2022/08/08	0	0.00	1	82.00	82.00	-1	654	-0.15%
2022/08/05	0	0.00	3	82.00	82.20	-3	643	-0.47%
2022/08/04	0.1	80.50	0	0.00	80.50	0.1	624	0.01%
2022/08/02	0	80.80	0	0.00	80.20	0	572	0.00%
2022/08/01	5.2	81.38	0	0.00	83.20	5.2	535	0.97%
2022/07/29	0.1	80.50	3	79.40	80.70	-2.9	436	-0.66%
2022/05/05	0	0.00	3	84.70	83.70	-3	565	-0.53%
2022/04/27	1	80.00	0	0.00	80.40	1	563	0.18%
2022/04/18	0	0.00	1	80.20	80.40	-1	579	-0.17%
2022/04/11	2	80.55	0	0.00	80.50	2	630	0.32%
2022/03/31	0	0.00	1	86.00	85.50	-1	640	-0.16%
2022/03/29	0	83.10	0	0.00	82.70	0	636	0.00%
2022/03/09	0	80.50	0	0.00	80.50	0	1,031	0.00%
2022/03/07	0	0.00	6	80.40	80.30	-6	1,083	-0.55%
2022/02/25	1	82.10	4	83.20	81.60	-3	1,138	-0.26%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/02/10	7	91.90	0	0.00	91.90	7	1,160	0.60%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/10	0	0.00	2	91.30	92.70	-2	1,780	-0.11%
2022/01/04	0	0.00	0.7	94.70	94.60	-0.7	1,792	-0.04%
2021/12/30	1	94.40	1	94.50	94.40	0	1,820	0.00%
2021/12/23	2.4	94.80	0	0.00	94.90	2.4	1,881	0.13%
2021/12/22	0	0.00	3	94.00	94.20	-3	1,889	-0.16%
2021/12/17	0.3	93.20	0	0.00	93.20	0.3	1,888	0.02%
2021/12/16	1	93.90	1	93.90	93.60	0	1,882	0.00%
2021/12/15	0	0.00	2	93.81	93.90	-2	1,882	-0.11%
2021/12/14	0.3	94.50	4	95.00	93.80	-3.7	1,888	-0.20%
2021/12/13	0	0.00	1	96.30	95.70	-1	1,867	-0.05%
2021/12/10	1	98.40	0	0.00	98.70	1	1,841	0.05%
2021/12/09	1	102.50	5	100.78	99.30	-4	1,810	-0.22%
2021/12/08	9	98.16	1.3	99.39	100.50	7.7	1,687	0.46%
2021/12/07	0	0.00	1	95.00	94.90	-1	1,605	-0.06%
2021/12/06	0.3	93.70	2.1	92.83	93.70	-1.8	1,585	-0.11%
2021/12/03	0	0.00	2	95.75	94.50	-2	1,579	-0.13%
2021/12/02	5	94.48	2	95.55	96.00	3	1,524	0.20%
2021/11/29	0	0.00	3	89.33	91.30	-3	1,469	-0.20%
2021/11/25	0	0.00	1	94.30	94.90	-1	1,439	-0.07%
2021/11/24	0	0.00	1	92.30	92.40	-1	1,430	-0.07%
2021/11/22	0	0.00	2.2	93.24	94.30	-2.2	1,444	-0.15%
2021/11/17	0	0.00	2	95.00	93.40	-2	1,443	-0.14%
2021/11/16	0	0.00	1	93.00	93.20	-1	1,410	-0.07%
2021/11/15	0	0.00	1	93.00	92.70	-1	1,416	-0.07%
2021/11/11	1	93.80	0	0.00	93.30	1	1,410	0.07%
2021/11/09	0	0.00	1	94.00	93.40	-1	1,409	-0.07%
2021/11/05	0	0.00	1	95.20	95.40	-1	1,383	-0.07%
2021/11/02	9	94.18	2	93.50	95.70	7	1,299	0.54%
2021/11/01	1	89.70	1	90.40	90.40	0	1,126	0.00%
2021/10/29	1	82.20	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.40	0	0.00	83.10	1	1,069	0.09%
2021/10/27	0	0.00	1	81.50	81.60	-1	1,051	-0.10%
2021/10/21	1	82.10	0	0.00	81.30	1	1,111	0.09%
2021/10/19	13	80.00	0	0.00	81.00	13	1,053	1.23%
2021/10/18	0	0.00	3	78.20	77.30	-3	1,021	-0.29%
2021/10/14	0	0.00	11	79.98	79.20	-11	1,040	-1.06%
2021/10/12	0	0.00	5	84.30	84.50	-5	1,057	-0.47%
2021/10/05	1	83.10	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	0.00	2	83.40	83.00	-2	1,247	-0.16%
2021/10/01	1	84.70	0	0.00	84.70	1	1,238	0.08%
2021/09/30	0	0.00	2	88.50	88.40	-2	1,222	-0.16%
2021/09/29	0	0.00	5	89.00	89.00	-5	1,212	-0.41%
2021/09/22	10	95.00	0	0.00	93.40	10	1,211	0.83%
2021/09/15	0	0.00	10	94.80	96.50	-10	1,216	-0.82%
2021/09/08	0	0.00	3	95.90	95.50	-3	1,235	-0.24%
2021/09/07	0	0.00	1	97.10	97.20	-1	1,240	-0.08%
2021/09/06	0	0.00	2	98.00	98.00	-2	1,246	-0.16%
2021/09/02	6	98.88	0	0.00	99.00	6	1,254	0.48%
2021/09/01	0	0.00	3	96.50	97.90	-3	1,249	-0.24%
2021/08/31	1	97.00	0	0.00	96.30	1	1,254	0.08%
2021/08/25	0	0.00	1	100.00	99.90	-1	1,238	-0.08%
2021/08/24	1	105.00	0	0.00	103.50	1	1,237	0.08%
2021/08/23	0	0.00	10	105.00	104.50	-10	1,232	-0.81%
2021/08/13	0	0.00	1	108.00	108.00	-1	1,217	-0.08%
2021/08/11	0	0.00	1	110.50	109.00	-1	1,235	-0.08%
2021/08/09	0	0.00	1	110.50	109.00	-1	1,280	-0.08%
2021/08/05	1	111.00	0	0.00	112.00	1	1,313	0.08%
2021/08/04	0	0.00	1	111.50	112.50	-1	1,353	-0.07%
2021/08/02	0	0.00	0.2	113.00	112.50	-0.2	1,362	-0.01%
2021/07/30	0	0.00	3	111.17	111.00	-3	1,374	-0.22%
2021/07/28	1	109.50	1	109.00	108.50	0	1,514	0.00%
2021/07/27	3	111.67	4	112.00	112.50	-1	1,535	-0.07%
2021/07/26	2	108.00	0	0.00	108.00	2	1,534	0.13%
2021/07/23	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	1	108.00	6	107.50	107.50	-5	1,544	-0.32%
2021/07/19	1	107.50	0	0.00	108.50	1	1,580	0.06%
2021/07/15	3.2	113.19	1	117.00	113.50	2.2	1,593	0.14%
2021/07/14	3	118.00	0	0.00	117.00	3	1,586	0.19%
2021/07/13	6	113.75	1	115.50	115.50	5	1,496	0.33%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/18	0	0.00	5	107.00	108.00	-5	1,651	-0.30%
2021/06/08	5	106.00	0	0.00	106.50	5	1,762	0.28%
2021/06/07	2	105.50	0	0.00	104.50	2	1,770	0.11%
2021/06/04	0	0.00	1	105.00	106.50	-1	1,765	-0.06%
2021/06/01	3	107.50	5	108.00	109.00	-2	1,804	-0.11%
2021/05/26	0	0.00	1	105.50	105.50	-1	2,001	-0.05%
2021/05/20	0	0.00	2	103.00	102.00	-2	2,049	-0.10%
2021/05/18	3	100.60	3	102.00	101.00	0	2,053	0.00%
2021/05/17	1	99.00	2	101.50	101.00	-1	2,018	-0.05%
2021/05/13	1	104.00	4	101.50	103.50	-3	1,984	-0.15%
2021/05/12	3	98.33	2.6	98.30	100.00	0.4	1,974	0.02%
2021/05/11	2	101.75	5	102.00	103.00	-3	1,949	-0.15%
2021/05/10	0	0.00	1	109.00	107.00	-1	1,921	-0.05%
2021/05/07	3	106.83	0	0.00	109.00	3	1,943	0.15%
2021/05/06	2	102.75	8	103.56	105.50	-6	1,928	-0.31%
2021/05/05	6	107.42	6	106.75	105.50	0	1,863	0.00%
2021/05/04	11	115.91	6	116.17	116.00	5	1,771	0.28%
2021/05/03	4	120.25	0	0.00	121.50	4	1,744	0.23%
2021/04/27	0	0.00	10	127.20	127.00	-10	1,737	-0.58%
2021/04/26	0	0.00	5	127.50	127.50	-5	1,773	-0.28%
2021/04/23	1	123.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0.1	125.50	22	125.91	124.50	-21.9	1,819	-1.20%
2021/04/21	3	127.50	68	127.83	127.00	-65	1,840	-3.53%
2021/04/20	1	127.00	80	127.04	127.00	-79	1,849	-4.27%
2021/04/19	0	0.00	66.3	128.82	128.00	-66.3	1,861	-3.56%
2021/04/16	2	129.00	11	129.95	129.00	-9	1,852	-0.49%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/13	0	0.00	3	132.50	131.50	-3	1,889	-0.16%
2021/04/09	5	134.10	0	0.00	133.50	5	1,895	0.26%
2021/04/07	4	132.88	0	0.00	133.50	4	1,876	0.21%
2021/04/01	1	133.00	25	133.50	133.00	-24	1,848	-1.30%
2021/03/31	2	134.00	0	0.00	133.00	2	1,850	0.11%
2021/03/30	0	0.00	10	134.00	134.50	-10	1,863	-0.54%
2021/03/26	0	0.00	0	134.00	134.00	0	1,865	0.00%
2021/03/25	2	131.75	0	0.00	131.50	2	1,877	0.11%
2021/03/19	2	136.00	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	1	134.50	135.50	-1	1,874	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	2	133.00	20	133.63	133.00	-18	2,068	-0.87%
2021/03/09	15	132.50	1	133.00	132.50	14	2,161	0.65%
2021/03/08	2.1	133.50	20	133.38	133.00	-17.9	2,181	-0.82%
2021/03/05	0	0.00	2	135.50	135.00	-2	2,216	-0.09%
2021/03/04	3	135.67	0	0.00	136.00	3	2,226	0.13%
2021/03/03	11	139.50	16	139.06	139.00	-5	2,203	-0.23%
2021/03/02	3	138.00	0	0.00	137.00	3	2,131	0.14%
2021/02/26	2	137.00	6	136.92	137.00	-4	2,103	-0.19%
2021/02/25	6.1	134.08	3	134.00	133.00	3.1	2,066	0.15%
2021/02/23	0.1	137.50	0	0.00	136.50	0.1	2,067	0.00%
2021/02/22	0	0.00	7	136.50	136.50	-7	2,075	-0.34%
2021/02/19	1	136.50	19	136.16	137.00	-18	2,102	-0.86%
2021/02/18	0	0.00	5	135.00	136.00	-5	2,105	-0.24%
2021/02/17	5	132.50	2	132.00	132.50	3	2,113	0.14%
2021/02/04	7	131.29	1	131.00	131.00	6	2,121	0.28%
2021/02/03	2.2	131.09	0	0.00	132.50	2.2	2,129	0.10%
2021/02/02	5	133.00	0	0.00	133.00	5	2,120	0.24%
2021/01/29	4	137.00	1	135.50	135.50	3	2,145	0.14%
2021/01/28	3	134.00	0	0.00	133.50	3	2,137	0.14%
2021/01/27	0	0.00	30	134.42	134.50	-30	2,153	-1.39%
2021/01/22	2	134.50	1	135.50	134.50	1	2,303	0.04%
2021/01/21	1.1	134.50	7	135.50	133.50	-6	2,314	-0.26%
2021/01/20	2.1	134.51	1	134.50	134.50	1.1	2,321	0.05%
2021/01/19	3	138.33	0	0.00	137.00	3	2,306	0.13%
2021/01/18	1	138.50	0	0.00	139.50	1	2,288	0.04%
2021/01/15	9.1	138.10	1	140.50	136.00	8.1	2,248	0.36%
2021/01/14	12.1	139.60	0	0.00	140.00	12.1	2,191	0.55%
2021/01/13	5	142.40	3	142.33	142.50	2	2,213	0.09%
2021/01/12	5	145.40	74	146.10	142.50	-69	2,195	-3.15%
2021/01/11	2	147.00	0	0.00	147.00	2	2,171	0.09%
2021/01/08	9	148.22	16	149.06	147.50	-7	2,221	-0.32%
2021/01/07	1	149.00	50	150.58	149.00	-49	2,203	-2.22%
2021/01/06	25	149.36	56	149.90	149.00	-31	2,173	-1.43%
2021/01/05	1	148.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	14	147.79	1	148.00	148.00	13	2,206	0.59%
2020/12/31	0	0.00	3	146.00	146.50	-3	2,276	-0.13%
2020/12/29	6	147.00	0	147.50	147.50	6	2,329	0.26%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/24	2	147.50	52	150.00	146.50	-50	2,344	-2.13%
2020/12/23	2	147.75	3	147.50	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	20	148.78	147.00	-20	2,329	-0.86%
2020/12/21	1	147.50	11	149.23	147.00	-10	2,358	-0.42%
2020/12/18	1	149.00	0	0.00	151.00	1	2,343	0.04%
2020/12/17	2	149.50	2	150.50	149.00	0	2,345	0.00%
2020/12/16	1	151.00	1	149.50	150.00	0	2,341	0.00%
2020/12/15	2	147.75	1	147.00	147.00	1	2,323	0.04%
2020/12/14	2	151.50	0	0.00	150.50	2	2,306	0.09%
2020/12/11	1	149.50	10	147.25	150.50	-9	2,306	-0.39%
2020/12/10	2	149.00	15	149.50	149.00	-13	2,271	-0.57%
2020/12/09	0	0.00	1.1	151.55	151.00	-1.1	2,279	-0.05%
2020/12/08	2	149.50	5	150.40	149.50	-3	2,258	-0.13%
2020/12/07	1	150.50	9	151.06	152.00	-8	2,224	-0.36%
2020/12/04	2	145.75	0	0.00	146.00	2	2,121	0.09%
2020/12/03	1	148.00	126	145.21	146.50	-125	2,129	-5.87%	大賣/鉅額交易
2020/12/02	0.2	144.50	0	0.00	144.00	0.2	2,091	0.01%
2020/12/01	125	142.87	6	144.42	145.50	119	2,103	5.66%	大買/鉅額交易
2020/11/30	6	140.83	0	0.00	141.50	6	2,129	0.28%
2020/11/27	3	139.50	0	0.00	140.50	3	2,168	0.14%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	3	140.67	0	0.00	140.50	3	2,254	0.13%
2020/11/23	2	143.00	1	142.00	141.50	1	2,278	0.04%
2020/11/20	4	141.25	5	141.00	141.00	-1	2,321	-0.04%
2020/11/19	1	143.50	1	143.50	142.50	0	2,341	0.00%
2020/11/18	2	144.25	0	0.00	144.00	2	2,360	0.08%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/13	0	0.00	6	140.50	140.50	-6	2,574	-0.23%
2020/11/12	0	0.00	2	141.00	140.00	-2	2,587	-0.08%
2020/11/11	9	140.33	0	0.00	140.50	9	2,600	0.35%
2020/11/10	11	140.64	1	140.50	140.00	10	2,619	0.38%
2020/11/09	5	140.80	0	0.00	141.00	5	2,641	0.19%
2020/11/06	6	140.17	0	0.00	140.50	6	2,657	0.23%
2020/11/05	6	139.00	0	0.00	140.50	6	2,682	0.22%
2020/11/04	0	0.00	1	139.00	139.50	-1	2,709	-0.04%
2020/11/03	8	138.81	1	139.50	139.00	7	2,749	0.25%
2020/11/02	5.1	138.85	1	143.00	138.00	4.1	2,834	0.14%
2020/10/30	4	140.50	0	0.00	141.00	4	2,889	0.14%
2020/10/29	4	144.88	0	0.00	145.00	4	3,050	0.13%
2020/10/28	7	147.71	0	0.00	147.50	7	3,223	0.22%
2020/10/26	11	150.82	0	0.00	149.00	11	3,469	0.32%
2020/10/21	0	0.00	10	154.00	153.00	-10	3,610	-0.28%
2020/10/20	2	151.00	0	0.00	151.00	2	3,613	0.06%
2020/10/19	0	0.00	1	152.50	152.00	-1	3,835	-0.03%
2020/10/16	1	153.50	10	153.75	153.00	-9	4,016	-0.22%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	1	151.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	2	152.75	1	151.00	151.00	1	4,179	0.02%
2020/10/08	42	148.37	0	0.00	148.50	42	4,120	1.02%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/10/05	46	149.93	0	0.00	150.00	46	4,050	1.14%
2020/09/30	0	0.00	2	147.50	148.00	-2	4,066	-0.05%
2020/09/29	2	148.00	0	0.00	146.50	2	4,098	0.05%
2020/09/25	15	142.13	0	0.00	144.00	15	4,167	0.36%
2020/09/24	41	148.23	2	144.00	144.00	39	4,174	0.93%
2020/09/23	16	150.63	0	0.00	151.00	16	4,180	0.38%
2020/09/22	18	151.61	0	0.00	151.00	18	4,276	0.42%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/17	0	0.00	1	156.50	156.50	-1	4,348	-0.02%
2020/09/16	1	159.00	0	0.00	156.50	1	4,366	0.02%
2020/09/15	0	0.00	2	157.75	158.00	-2	4,370	-0.05%
2020/09/14	1	157.50	3	157.00	156.00	-2	4,406	-0.05%
2020/09/11	2	152.25	0	0.00	152.00	2	4,392	0.05%
2020/09/10	0	0.00	2	155.00	152.50	-2	4,408	-0.05%
2020/09/08	0	0.00	3	152.67	153.50	-3	4,408	-0.07%
2020/09/07	6	150.75	1	152.50	149.50	5	4,410	0.11%
2020/09/04	3	154.33	1	155.00	154.50	2	4,422	0.05%
2020/09/02	2	152.25	1.1	153.55	153.50	0.9	4,381	0.02%
2020/09/01	23	150.57	2	148.50	149.50	21	4,363	0.48%
2020/08/31	72	156.02	0	0.00	154.00	72	4,329	1.66%
2020/08/28	12.1	158.41	12	159.58	158.00	0.1	4,329	0.00%
2020/08/27	58	156.52	2	157.00	156.50	56	4,325	1.29%
2020/08/26	2	164.50	0	0.00	165.00	2	4,308	0.05%
2020/08/25	2	164.75	1	165.00	165.00	1	4,266	0.02%
2020/08/24	0	0.00	3	159.00	160.50	-3	4,239	-0.07%
2020/08/20	3	152.00	7	156.36	155.50	-4	4,228	-0.09%
2020/08/19	14	169.07	1	169.50	166.50	13	4,148	0.31%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/14	2	165.50	2	166.00	166.00	0	4,031	0.00%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/11	11	162.14	4	164.38	165.00	7	3,984	0.18%
2020/08/10	7	162.71	0.2	162.50	162.50	6.8	3,967	0.17%
2020/08/07	1	167.00	11	166.36	167.00	-10	3,969	-0.25%
2020/08/06	17	166.41	7	165.14	164.50	10	3,908	0.26%
2020/08/05	12	168.96	15	168.63	169.00	-3	3,813	-0.08%
2020/08/04	919	168.43	947	168.77	168.00	-28	3,723	-0.75%	大買/大賣/
2020/08/03	8	160.06	17	161.24	160.50	-9	3,475	-0.26%
2020/07/31	46	156.01	28.2	157.85	159.00	17.9	3,292	0.54%
2020/07/30	21	156.79	22	156.07	158.00	-1	3,217	-0.03%
2020/07/29	1	149.00	16	150.94	151.00	-15	3,103	-0.48%
2020/07/28	17	149.32	2	151.75	148.50	15	3,116	0.48%
2020/07/27	2	151.25	0	0.00	152.00	2	3,106	0.06%
2020/07/24	3	151.17	4	151.13	151.00	-1	3,080	-0.03%
2020/07/23	23	152.43	14	152.54	153.00	9	3,019	0.30%
2020/07/22	7	148.07	28	145.48	148.00	-21	2,821	-0.74%
2020/07/21	21	141.55	45	142.68	142.50	-24	2,631	-0.91%
2020/07/20	22	140.48	34	140.81	141.00	-12	2,614	-0.46%
2020/07/17	1	141.00	9	140.39	141.50	-8	2,484	-0.32%
2020/07/14	5	137.90	2	139.00	137.50	3	2,536	0.12%
2020/07/13	2	138.50	1	140.00	140.00	1	2,517	0.04%
2020/07/10	2	138.25	1	138.00	138.00	1	2,537	0.04%
2020/07/09	2	140.75	0	0.00	140.00	2	2,535	0.08%
2020/07/07	6	140.83	0	0.00	140.00	6	2,508	0.24%
2020/07/06	2	143.00	0	0.00	142.00	2	2,515	0.08%
2020/07/03	11	141.95	3	142.33	142.50	8	2,514	0.32%
2020/07/02	10	142.50	6	143.42	143.50	4	2,536	0.16%
2020/07/01	8	143.25	5	143.20	142.50	3	2,496	0.12%
2020/06/30	1	138.00	3	139.33	139.50	-2	2,405	-0.08%
2020/06/29	2	137.25	1	138.00	137.00	1	2,396	0.04%
2020/06/24	3	137.67	0	0.00	137.50	3	2,377	0.13%
2020/06/23	56	135.15	16	136.47	135.50	40	2,387	1.68%
2020/06/22	3	135.50	1	136.00	135.50	2	2,390	0.08%
2020/06/19	15	139.03	4	139.25	136.50	11	2,416	0.46%
2020/06/18	20	135.00	1	136.00	137.00	19	2,400	0.79%
2020/06/17	39	136.99	1	137.50	136.50	38	2,399	1.58%
2020/06/16	2	137.00	6	137.00	137.00	-4	2,425	-0.16%
2020/06/15	33	136.17	2	136.50	135.50	31	2,506	1.24%
2020/06/12	50	137.53	7	138.29	137.50	43	2,537	1.69%
2020/06/11	41	140.83	4	140.75	140.50	37	2,568	1.44%
2020/06/10	10	141.85	4	140.50	142.00	6	2,557	0.23%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/08	1	138.50	1	137.50	137.00	0	2,645	0.00%
2020/06/04	2	136.75	1	136.50	137.00	1	2,656	0.04%
2020/06/03	3	137.67	8	137.25	137.00	-5	2,656	-0.19%
2020/06/01	1	137.00	1	137.00	137.00	0	2,645	0.00%
2020/05/29	0	0.00	2	135.50	135.50	-2	2,691	-0.07%
2020/05/28	0	0.00	2	136.50	135.00	-2	2,727	-0.07%
2020/05/27	2	133.25	2	133.25	134.50	0	2,722	0.00%
2020/05/26	14	135.07	1	136.00	134.00	13	2,750	0.47%
2020/05/25	0	0.00	2	133.25	133.50	-2	2,717	-0.07%
2020/05/22	1	130.00	1	130.50	130.00	0	2,725	0.00%
2020/05/19	4	129.88	0	0.00	129.50	4	2,756	0.15%
2020/05/18	20	129.83	0	0.00	129.00	20	2,771	0.72%
2020/05/15	2	132.00	2	136.00	131.50	0	2,762	0.00%
2020/05/14	2	135.50	4	135.88	134.50	-2	2,752	-0.07%
2020/05/13	2	132.00	0	0.00	133.50	2	2,758	0.07%
2020/05/12	4	131.63	0	0.00	132.50	4	2,799	0.14%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	2	133.00	133.00	-1	3,037	-0.03%
2020/05/04	5	136.50	0	0.00	135.00	5	3,062	0.16%
2020/04/30	1	137.00	3	139.50	140.00	-2	3,066	-0.07%
2020/04/28	3	135.50	1	135.00	136.00	2	3,112	0.06%
2020/04/27	1	134.50	1	134.50	135.00	0	3,215	0.00%
2020/04/21	3	133.50	0	0.00	133.00	3	3,283	0.09%
2020/04/17	8	133.63	0	0.00	132.00	8	3,335	0.24%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	6	133.00	1	132.50	132.50	5	3,321	0.15%
2020/04/14	1	131.00	2	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	129.00	2	130.25	128.50	-1	3,401	-0.03%
2020/04/10	1	129.50	3	130.00	130.00	-2	3,442	-0.06%
2020/04/07	5	129.70	1	130.50	130.50	4	3,505	0.11%
2020/03/31	2	125.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	0	0.00	1	119.50	124.50	-1	3,616	-0.03%
2020/03/27	4	123.88	4	123.63	121.50	0	3,639	0.00%
2020/03/25	8	123.13	6	123.00	123.00	2	3,807	0.05%
2020/03/24	5	119.30	1	118.50	117.00	4	3,970	0.10%
2020/03/23	2	114.50	3	115.33	115.00	-1	4,016	-0.02%
2020/03/20	1	123.00	0	0.00	121.50	1	4,295	0.02%
2020/03/19	9	115.72	4	118.00	114.00	5	4,308	0.12%
2020/03/17	2	126.50	0	0.00	126.00	2	4,300	0.05%
2020/03/16	0	0.00	3	127.33	125.00	-3	4,279	-0.07%
2020/03/13	5	121.30	4	118.25	129.00	1	4,245	0.02%
2020/03/12	31	134.69	5	131.10	128.50	26	4,188	0.62%
2020/03/11	5	140.10	2	139.50	138.50	3	4,163	0.07%
2020/03/10	2	141.00	0	0.00	142.00	2	4,222	0.05%
2020/03/09	3	139.50	3	139.33	138.50	0	4,190	0.00%
2020/03/06	3	140.50	2	138.75	141.50	1	4,197	0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	264.2	138.74	260	140.13	139.00	4.2	4,257	0.10%	大買/大賣/
2020/03/03	3	142.67	3	143.67	144.00	0	4,304	0.00%
2020/03/02	22	138.61	0.1	142.00	141.50	22	4,371	0.50%
2020/02/27	1	140.50	0	0.00	140.50	1	4,406	0.02%
2020/02/26	0	0.00	0	144.00	143.50	0	4,465	0.00%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/21	0.2	146.50	0	0.00	146.00	0.2	4,649	0.00%
2020/02/20	0	0.00	1	147.50	147.00	-1	4,654	-0.02%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	2	149.00	149.00	-2	4,677	-0.04%
2020/02/14	1	149.00	1	151.50	149.00	0	4,643	0.00%
2020/02/13	1	149.50	3	150.00	149.50	-2	4,591	-0.04%
2020/02/12	0	0.00	2	150.00	150.00	-2	4,558	-0.04%
2020/02/10	14	142.89	0	0.00	141.50	14	4,505	0.31%
2020/02/07	3	146.00	2	144.25	145.00	1	4,528	0.02%
2020/02/06	3	144.67	1	147.50	146.00	2	4,504	0.04%
2020/02/05	2	146.75	4	144.75	144.00	-2	4,453	-0.04%
2020/02/04	3	146.17	0	0.00	147.00	3	4,419	0.07%
2020/02/03	10	141.05	1	143.00	142.00	9	4,421	0.20%
2020/01/31	5	147.60	1	151.00	148.00	4	4,413	0.09%
2020/01/30	7	150.29	2	152.75	148.50	5	4,451	0.11%
2020/01/20	2	165.25	0	0.00	165.00	2	4,441	0.05%
2020/01/17	3	165.67	1	165.50	166.00	2	4,592	0.04%
2020/01/16	6	164.67	5	165.00	166.00	1	4,596	0.02%
2020/01/15	2	165.25	3	163.17	162.50	-1	4,575	-0.02%
2020/01/14	3	166.00	1	166.50	166.50	2	4,559	0.04%
2020/01/13	1	166.00	4	166.00	166.50	-3	4,551	-0.07%
2020/01/09	10	163.50	0	0.00	163.00	10	4,534	0.22%
2020/01/08	7	161.93	2	162.75	162.00	5	4,564	0.11%
2020/01/07	186	162.09	191	162.98	162.00	-5	4,540	-0.11%	大買/大賣/
2020/01/06	2	167.00	3	169.33	167.00	-1	4,472	-0.02%
2020/01/03	1	170.50	1	169.00	171.00	0	4,451	0.00%
2020/01/02	2	166.50	0	0.00	169.00	2	4,438	0.05%
2019/12/31	2	168.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	1	170.00	2	169.00	169.00	-1	4,460	-0.02%
2019/12/26	1	173.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	4	174.38	6	173.58	172.50	-2	4,633	-0.04%
2019/12/24	3	171.50	1	172.50	172.00	2	4,595	0.04%
2019/12/23	3	173.00	5	171.30	172.00	-2	4,569	-0.04%
2019/12/20	2	173.25	3	173.50	173.00	-1	4,525	-0.02%
2019/12/19	12	170.75	9	170.50	171.00	3	4,454	0.07%
2019/12/18	6	166.75	7	166.57	166.50	-1	4,391	-0.02%
2019/12/17	1	167.00	9	166.06	167.50	-8	4,344	-0.18%
2019/12/16	3	160.50	4	160.50	160.00	-1	4,054	-0.02%
2019/12/13	1	158.50	4	156.50	158.50	-3	4,006	-0.07%
2019/12/12	1	157.50	1	160.00	156.00	0	3,966	0.00%
2019/12/11	2	156.50	7	157.71	158.50	-5	3,894	-0.13%
2019/12/06	1	155.50	1	155.50	155.50	0	3,931	0.00%
2019/12/05	475	157.90	481	158.44	158.00	-6	3,886	-0.15%	大買/大賣/
2019/12/04	3	153.50	4	154.00	154.00	-1	3,828	-0.03%
2019/12/03	2	155.75	1	155.00	155.00	1	3,830	0.03%
2019/12/02	2	154.00	2	154.50	156.00	0	3,828	0.00%
2019/11/29	3	156.33	1	157.00	156.50	2	3,899	0.05%
2019/11/28	5	158.60	8	158.88	159.00	-3	3,864	-0.08%
2019/11/27	3	156.83	6	156.58	157.50	-3	3,799	-0.08%
2019/11/26	8	155.19	2	154.50	154.50	6	3,691	0.16%
2019/11/25	1	154.00	3	154.17	154.50	-2	3,633	-0.06%
2019/11/22	2	152.25	7	152.29	151.50	-5	3,550	-0.14%
2019/11/21	8	150.88	5	151.80	152.50	3	3,551	0.08%
2019/11/20	8	150.81	5	150.50	151.00	3	3,475	0.09%
2019/11/18	7	145.86	1	147.00	147.50	6	3,480	0.17%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	0	0.00	1	145.50	146.00	-1	3,511	-0.03%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	1	147.00	146.50	0	3,583	0.00%
2019/11/07	5	144.50	9	144.61	144.50	-4	3,578	-0.11%
2019/11/06	2	147.25	1	147.50	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	2	151.00	2	150.75	151.00	0	3,572	0.00%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	7	151.57	2	152.50	151.50	5	3,674	0.14%
2019/10/28	11	155.05	1	157.00	153.00	10	3,776	0.26%
2019/10/25	7	159.36	17	159.03	158.00	-10	3,830	-0.26%
2019/10/24	0	0.00	2	156.50	156.50	-2	3,776	-0.05%
2019/10/23	0	0.00	3	156.00	154.50	-3	3,856	-0.08%
2019/10/22	1	156.00	11	155.95	155.50	-10	3,919	-0.26%
2019/10/21	11	154.45	15	153.97	154.50	-4	3,947	-0.10%
2019/10/18	5	152.70	2	154.00	152.00	3	4,014	0.07%
2019/10/17	24	154.75	1	155.00	154.50	23	4,022	0.57%
2019/10/16	3	154.00	4	154.63	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	1	151.50	151.00	0	4,005	0.00%
2019/10/14	8	152.31	4	152.50	152.50	4	4,067	0.10%
2019/10/09	1	150.50	2	151.50	150.00	-1	4,158	-0.02%
2019/10/08	3	151.17	0	0.00	151.00	3	4,181	0.07%
2019/10/07	3	154.83	6	156.17	154.50	-3	4,230	-0.07%
2019/10/04	6	158.92	8	158.56	158.50	-2	4,199	-0.05%
2019/10/03	22	159.43	22	159.14	159.00	0	4,224	0.00%
2019/10/02	14	159.29	6	160.92	161.50	8	4,248	0.19%
2019/10/01	235	157.99	236	158.91	157.50	-1	4,173	-0.02%	大買/大賣/
2019/09/27	0	0.00	8	151.38	152.00	-8	4,136	-0.19%
2019/09/26	0	0.00	1	156.00	154.00	-1	4,178	-0.02%
2019/09/25	5	155.50	0	0.00	155.50	5	4,219	0.12%
2019/09/24	10	157.05	6	155.83	155.00	4	4,350	0.09%
2019/09/23	7	154.64	6	155.58	156.50	1	4,325	0.02%
2019/09/20	0	0.00	2	151.50	151.00	-2	4,184	-0.05%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,165	-0.02%
2019/09/17	3	150.17	1	150.50	150.00	2	4,203	0.05%
2019/09/16	2	151.50	1	150.00	150.00	1	4,243	0.02%
2019/09/12	1	151.50	11	151.05	151.50	-10	4,281	-0.23%
2019/09/11	1	147.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	0	0.00	2	148.50	146.00	-2	4,291	-0.05%
2019/09/09	4	149.75	2	149.00	148.50	2	4,287	0.05%
2019/09/06	0	0.00	4	151.13	150.50	-4	4,271	-0.09%
2019/09/05	0	0.00	3	150.33	149.50	-3	4,296	-0.07%
2019/09/04	2	150.75	2	150.75	151.00	0	4,312	0.00%
2019/09/03	266	151.99	268	152.89	150.00	-2	4,316	-0.05%	大買/大賣/
2019/08/30	1	145.50	14	146.04	146.00	-13	4,340	-0.30%
2019/08/29	1	144.00	1	144.50	144.00	0	4,329	0.00%
2019/08/28	12	142.38	3	142.67	143.50	9	4,331	0.21%
2019/08/27	3	142.00	0	0.00	141.00	3	4,340	0.07%
2019/08/26	13	142.12	3	142.67	141.50	10	4,394	0.23%
2019/08/22	8	146.69	4	147.00	146.50	4	4,420	0.09%
2019/08/21	4	152.75	9	153.00	152.50	-5	4,442	-0.11%
2019/08/20	1	152.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	149.00	0	151.00	149.50	1	4,414	0.02%
2019/08/16	6	149.83	0	0.00	149.00	6	4,409	0.14%
2019/08/15	5	145.00	1	150.50	151.00	4	4,401	0.09%
2019/08/14	4	151.25	2	150.50	149.00	2	4,414	0.05%
2019/08/13	4	149.25	0	0.00	149.50	4	4,445	0.09%
2019/08/12	2	149.75	0	0.00	149.00	2	4,488	0.04%
2019/08/08	5	150.70	4	149.63	149.50	1	4,498	0.02%
2019/08/07	0	0.00	1	148.50	148.50	-1	4,519	-0.02%
2019/08/06	12	149.58	17	148.88	151.00	-5	4,528	-0.11%
2019/08/05	1	148.00	3	149.83	148.00	-2	4,496	-0.04%
2019/08/02	0	0.00	2	148.25	151.00	-2	4,551	-0.04%
2019/08/01	6	151.00	0	0.00	151.00	6	4,521	0.13%
2019/07/31	2	150.25	4	148.50	151.00	-2	4,476	-0.04%
2019/07/30	10	152.65	8	153.25	150.50	2	4,413	0.05%
2019/07/29	14	159.89	3	160.33	158.00	11	4,278	0.26%
2019/07/26	1	161.50	3	161.67	163.00	-2	4,157	-0.05%
2019/07/25	7	160.57	17	162.03	164.00	-10	4,137	-0.24%
2019/07/24	2	158.50	1	157.50	157.50	1	4,177	0.02%
2019/07/23	6	160.33	3	160.50	158.00	3	4,322	0.07%
2019/07/22	7	158.07	9	157.89	158.50	-2	4,468	-0.04%
2019/07/19	18	162.08	0	0.00	161.50	18	4,506	0.40%
2019/07/18	1	165.50	2	164.50	162.00	-1	4,854	-0.02%
2019/07/17	1	167.00	1	165.50	165.50	0	5,077	0.00%
2019/07/16	8	167.13	6	167.42	167.00	2	5,062	0.04%
2019/07/15	5	165.60	4	165.25	165.50	1	4,997	0.02%
2019/07/12	40	167.68	39	166.58	166.50	1	4,924	0.02%
2019/07/11	198	166.12	199	166.39	166.00	-1	4,871	-0.02%	大買/大賣/
2019/07/10	3	163.17	10	163.15	162.00	-7	4,792	-0.15%
2019/07/09	10	163.15	9	162.44	161.50	1	4,754	0.02%
2019/07/08	13	169.23	12	167.38	166.00	1	4,716	0.02%
2019/07/05	11	170.95	6	172.00	170.00	5	4,653	0.11%
2019/07/04	107	175.52	97	175.60	172.00	10	4,618	0.22%	大買/
2019/07/03	196	173.57	199	174.06	172.00	-3	4,577	-0.07%	大買/大賣/
2019/07/02	3	180.33	0	0.00	178.00	3	4,550	0.07%
2019/07/01	284	179.83	276	180.96	182.00	8	4,547	0.18%	大買/大賣/
2019/06/28	3	172.33	2	173.75	169.00	1	4,385	0.02%
2019/06/24	0	0.00	9	168.50	169.00	-9	4,326	-0.21%
2019/06/21	1	172.50	4	172.63	171.00	-3	4,333	-0.07%
2019/06/19	1	170.00	3	168.67	170.50	-2	4,407	-0.05%
2019/06/18	2	167.00	2	166.00	166.50	0	4,352	0.00%
2019/06/17	3	166.33	1	167.00	166.00	2	4,378	0.05%
2019/06/13	2	166.00	2	166.25	164.50	0	4,466	0.00%
2019/06/12	15	165.93	6	165.75	165.50	9	4,464	0.20%
2019/06/11	0	0.00	1	165.00	163.00	-1	4,528	-0.02%
2019/06/10	1	167.50	1	163.50	163.50	0	4,536	0.00%
2019/06/06	126	161.03	126	161.53	161.50	0	4,572	0.00%	大買/大賣/
2019/06/05	0	0.00	1	159.50	157.00	-1	4,506	-0.02%
2019/06/04	2	156.50	1	157.00	156.00	1	4,536	0.02%
2019/06/03	2	155.75	2	154.75	155.00	0	4,578	0.00%
2019/05/31	100	156.02	100	156.54	157.50	0	4,701	0.00%
2019/05/30	2	153.00	2	153.00	152.00	0	4,801	0.00%
2019/05/29	3	153.67	3	153.67	155.00	0	5,145	0.00%
2019/05/28	0	0.00	1	151.50	153.00	-1	5,158	-0.02%
2019/05/27	2	156.75	1	156.50	156.00	1	5,116	0.02%
2019/05/24	1	163.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	1	157.00	0	0.00	159.50	1	5,163	0.02%
2019/05/22	2	165.00	2	161.00	161.00	0	5,191	0.00%
2019/05/21	0	0.00	1	163.00	163.00	-1	5,261	-0.02%
2019/05/20	3	156.17	5	158.20	161.00	-2	5,251	-0.04%
2019/05/17	2	161.75	1	162.50	161.50	1	5,189	0.02%
2019/05/16	1	170.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	3	171.50	4	172.00	172.50	-1	5,132	-0.02%
2019/05/14	4	163.75	5	164.50	168.50	-1	5,177	-0.02%
2019/05/13	3	170.17	0	0.00	169.50	3	5,183	0.06%
2019/05/10	8	173.94	4	174.88	172.50	4	5,189	0.08%
2019/05/09	2	180.00	6	176.33	176.50	-4	5,159	-0.08%
2019/05/08	1	177.00	2	180.00	180.00	-1	5,158	-0.02%
2019/05/07	83	180.55	84	181.54	181.00	-1	5,184	-0.02%
2019/05/06	3	178.83	0	0.00	176.00	3	5,217	0.06%
2019/05/03	3	181.50	5	182.90	183.50	-2	5,224	-0.04%
2019/05/02	4	180.25	11	180.50	183.00	-7	5,247	-0.13%
2019/04/30	9	174.94	9.1	176.23	178.00	-0.1	5,211	0.00%
2019/04/29	209	169.59	204	170.08	170.00	5	5,148	0.10%	大買/大賣/
2019/04/26	18	184.50	7	185.21	181.00	11	4,975	0.22%
2019/04/25	5	194.30	4	192.25	191.50	1	4,849	0.02%
2019/04/24	209	189.98	224.1	189.64	194.50	-15.1	4,765	-0.32%	大買/大賣/
2019/04/23	672	180.24	671	180.62	180.50	1	4,426	0.02%	大買/大賣/
2019/04/22	0	0.00	4	175.25	174.00	-4	4,222	-0.09%
2019/04/19	2	173.50	2	172.50	172.00	0	4,321	0.00%
2019/04/18	3	173.17	9	174.33	172.00	-6	4,401	-0.14%
2019/04/17	4	173.13	4	172.25	171.50	0	4,411	0.00%
2019/04/16	5	171.40	4	171.75	173.00	1	4,454	0.02%
2019/04/15	3	171.33	13	171.04	170.50	-10	4,474	-0.22%
2019/04/12	4	173.00	2	171.25	170.50	2	4,496	0.04%
2019/04/11	3	177.50	3	174.33	174.00	0	4,522	0.00%
2019/04/10	4	177.75	4	177.00	176.50	0	4,532	0.00%
2019/04/09	3	176.50	14	177.18	177.50	-11	4,546	-0.24%
2019/04/08	16	177.56	11	175.73	175.50	5	4,528	0.11%
2019/04/03	6	173.50	6	174.33	173.00	0	4,493	0.00%
2019/04/02	0	0.00	1	171.00	170.00	-1	4,434	-0.02%
2019/03/29	2	169.50	2	170.25	169.00	0	4,427	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	169.50	3	170.83	171.00	-2	4,459	-0.04%
2019/03/26	16	169.00	0	0.00	169.50	16	4,491	0.36%
2019/03/25	8	170.38	0	0.00	169.50	8	4,487	0.18%
2019/03/22	7	179.93	10	177.95	176.00	-3	4,454	-0.07%
2019/03/21	2	176.00	3	175.83	176.00	-1	4,383	-0.02%
2019/03/20	5	175.30	0	0.00	175.00	5	4,438	0.11%
2019/03/19	30	179.38	24	179.25	178.00	6	4,430	0.14%
2019/03/18	207	179.80	208	178.35	176.00	-1	4,382	-0.02%	大買/大賣/
2019/03/15	4	175.13	7	176.29	176.50	-3	4,374	-0.07%
2019/03/14	7	177.14	2	178.25	175.00	5	4,383	0.11%
2019/03/13	2	176.00	2	178.50	179.50	0	4,414	0.00%
2019/03/12	5	180.00	8	180.38	176.00	-3	4,431	-0.07%
2019/03/11	2	174.50	0	0.00	174.00	2	4,394	0.05%
2019/03/08	1	173.00	2	177.75	177.50	-1	4,519	-0.02%
2019/03/07	3	175.83	1	178.00	176.00	2	4,491	0.04%
2019/03/06	5	182.80	2	181.50	179.50	3	4,573	0.07%
2019/03/05	1	178.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	208	171.09	220	171.65	180.50	-12	4,387	-0.27%	大買/大賣/
2019/02/27	6	162.83	6	162.83	164.50	0	4,029	0.00%
2019/02/26	3	164.33	3.1	165.05	161.50	-0.1	4,025	0.00%
2019/02/25	4	163.88	6	165.08	166.00	-2	4,056	-0.05%
2019/02/22	2	160.00	1	160.00	160.00	1	4,105	0.02%
2019/02/21	0	0.00	11	163.09	164.50	-11	4,089	-0.27%
2019/02/20	1	165.50	3	163.33	165.00	-2	4,070	-0.05%
2019/02/19	19.1	160.55	10	160.00	160.00	9.1	4,062	0.22%
2019/02/18	0	0.00	1	164.00	163.00	-1	4,164	-0.02%
2019/02/15	2	162.25	1	163.50	164.50	1	4,290	0.02%
2019/02/14	11	161.82	3	163.83	161.50	8	4,403	0.18%
2019/02/13	3	169.33	1	170.00	163.50	2	4,489	0.04%
2019/02/12	6	164.00	5	163.80	165.00	1	4,566	0.02%
2019/02/11	1	160.50	5.1	159.62	162.00	-4.1	4,601	-0.09%
2019/01/30	300	158.00	302.2	158.48	156.00	-2.2	4,675	-0.05%	大買/大賣/
2019/01/29	153	150.57	156	151.72	155.00	-3	4,789	-0.06%	大買/大賣/
2019/01/28	161	155.95	163	156.74	152.50	-2	4,851	-0.04%	大買/大賣/
2019/01/25	2	152.00	5	152.50	153.50	-3	4,948	-0.06%
2019/01/24	1	147.50	6	148.08	149.50	-5	5,084	-0.10%
2019/01/23	3	145.50	8	143.75	146.50	-5	5,147	-0.10%
2019/01/22	9	142.61	0	0.00	140.50	9	5,263	0.17%
2019/01/21	165	147.73	171	148.14	148.00	-6	5,426	-0.11%	大買/大賣/
2019/01/18	1	141.00	1	143.00	143.50	0	5,597	0.00%
2019/01/17	107	140.27	119	140.89	141.00	-12	5,698	-0.21%	大買/大賣/
2019/01/16	2	138.25	10	138.50	138.00	-8	5,807	-0.14%
2019/01/15	4	134.50	8	135.38	135.50	-4	5,849	-0.07%
2019/01/14	2	133.50	38	132.78	132.50	-36	5,934	-0.61%
2019/01/11	12	133.83	16	132.78	135.00	-4	6,041	-0.07%
2019/01/10	260.1	130.57	260	131.23	131.00	0.1	6,062	0.00%	大買/大賣/
2019/01/09	3	126.50	3	128.00	127.00	0	6,272	0.00%
2019/01/08	15	127.07	18	126.50	128.00	-3	6,306	-0.05%
2019/01/07	25	125.56	26	125.96	127.00	-1	6,331	-0.02%
2019/01/04	7	120.71	5	121.00	120.00	2	6,338	0.03%
2019/01/03	5	122.90	5	123.80	124.50	0	6,395	0.00%
2019/01/02	2	124.00	2	125.00	126.50	0	6,437	0.00%
2018/12/28	7	124.71	0	0.00	123.00	7	6,509	0.11%
2018/12/27	2	128.00	7	127.50	127.50	-5	6,567	-0.08%
2018/12/26	12.3	127.19	1	124.50	124.50	11.3	6,580	0.17%
2018/12/24	1	125.50	2	125.00	127.00	-1	6,622	-0.02%
2018/12/22	1	126.50	1	124.50	124.00	0	6,649	0.00%
2018/12/21	44	124.41	0	0.00	126.50	44	6,669	0.66%
2018/12/20	61	127.51	90	127.71	127.50	-29	6,666	-0.43%
2018/12/19	3	130.17	3	130.67	131.00	0	6,683	0.00%
2018/12/18	0	0.00	8	129.31	130.00	-8	6,677	-0.12%
2018/12/17	7	128.14	6	130.33	128.00	1	6,803	0.01%
2018/12/14	2	130.00	3	128.50	130.50	-1	6,936	-0.01%
2018/12/13	320	132.99	322	132.75	130.00	-2	6,917	-0.03%	大買/大賣/
2018/12/12	3	128.50	25	128.62	129.50	-22	6,899	-0.32%
2018/12/11	1	126.50	3	125.67	125.50	-2	6,869	-0.03%
2018/12/10	1	126.50	1	125.00	126.00	0	6,902	0.00%
2018/12/07	3	126.67	4	127.00	128.50	-1	6,904	-0.01%
2018/12/06	28	125.91	6	127.17	123.00	22	6,900	0.32%
2018/12/05	110.1	133.69	111	134.88	136.00	-0.9	6,805	-0.01%	大買/大賣/
2018/12/04	33	135.11	40	136.00	134.00	-7	6,794	-0.10%
2018/12/03	271	136.23	287	136.86	138.00	-16	6,799	-0.24%	大買/大賣/
2018/11/30	8	130.00	6	128.58	129.00	2	6,702	0.03%
2018/11/29	151	130.03	145	129.97	129.00	6	6,776	0.09%	大買/大賣/
2018/11/28	3	125.50	10	124.95	126.50	-7	6,713	-0.10%
2018/11/26	5	120.60	0	0.00	119.50	5	6,844	0.07%
2018/11/23	37	120.00	30	120.00	120.00	7	6,884	0.10%
2018/11/22	40	124.24	6	124.50	119.00	34	7,017	0.48%
2018/11/21	102	121.51	101	122.05	125.00	1	7,126	0.01%	大買/大賣/
2018/11/20	5	122.50	4	123.00	124.00	1	7,038	0.01%
2018/11/16	15	123.07	5	123.10	122.50	10	7,069	0.14%
2018/11/15	160	120.03	163	120.54	121.50	-3	7,003	-0.04%	大買/大賣/
2018/11/14	38	121.14	36	120.74	116.50	2	6,904	0.03%
2018/11/13	4	116.13	7	118.71	121.50	-3	6,795	-0.04%
2018/11/12	50	125.83	37	127.34	123.00	13	6,723	0.19%
2018/11/09	12	124.92	6	126.50	130.00	6	6,701	0.09%
2018/11/08	42	132.52	4	131.50	128.50	38	6,558	0.58%
2018/11/07	3	130.33	1	130.00	132.50	2	6,504	0.03%
2018/11/06	14	130.75	1	129.50	129.50	13	6,449	0.20%
2018/11/05	2	133.50	2	134.25	138.00	0	6,431	0.00%
2018/11/02	3	135.67	30	137.00	135.50	-27	6,464	-0.42%
2018/11/01	40	138.95	22	137.64	140.50	18	6,354	0.28%
2018/10/31	10	135.00	9	135.17	133.50	1	6,209	0.02%
2018/10/30	18	129.33	35	131.24	130.50	-17	6,234	-0.27%
2018/10/29	49	130.81	24	129.96	135.00	25	6,205	0.40%
2018/10/26	29	148.31	8	147.63	139.50	21	6,056	0.35%
2018/10/25	283	153.16	279	154.00	155.00	4	5,936	0.07%	大買/大賣/
2018/10/24	540	160.55	546	161.10	162.00	-6	6,052	-0.10%	大買/大賣/
2018/10/23	10.1	157.96	9	155.17	154.50	1.1	6,120	0.02%
2018/10/22	15.1	158.33	20	159.03	156.50	-4.9	6,271	-0.08%
2018/10/19	68	154.40	68	154.57	159.00	0	6,154	0.00%
2018/10/18	17.2	152.89	17	154.59	156.00	0.2	6,057	0.00%
2018/10/17	25	153.90	17	155.03	156.00	8	5,941	0.13%
2018/10/16	139	140.72	140	141.19	143.00	-1	5,704	-0.02%	大買/大賣/
2018/10/15	58	137.94	64	138.77	139.00	-6	5,709	-0.11%
2018/10/12	1	132.00	12	131.83	134.00	-11	5,645	-0.19%
2018/10/11	12	127.08	17	127.85	128.50	-5	5,604	-0.09%
2018/10/09	11	133.59	17	133.68	138.00	-6	5,537	-0.11%
2018/10/08	86	137.25	92	138.14	134.50	-6	5,464	-0.11%
2018/10/05	11	133.27	18	139.75	135.00	-7	5,379	-0.13%
2018/10/04	1	139.50	13	139.50	144.50	-12	5,304	-0.23%
2018/10/03	1	140.50	16	141.13	140.50	-15	5,308	-0.28%
2018/10/02	1	142.00	1	144.50	144.50	0	5,361	0.00%
2018/10/01	13	141.58	6	141.92	143.50	7	5,355	0.13%
2018/09/28	3	138.33	2	140.25	138.50	1	5,339	0.02%
2018/09/27	5	138.30	14	138.68	139.50	-9	5,342	-0.17%
2018/09/26	0	0.00	19	142.08	142.50	-19	5,316	-0.36%
2018/09/25	3	140.33	1	140.00	141.00	2	5,305	0.04%
2018/09/21	10	133.60	7	135.14	141.00	3	5,299	0.06%
2018/09/20	12	138.29	3	137.50	136.50	9	5,170	0.17%
2018/09/19	1	152.50	2	152.50	150.50	-1	5,048	-0.02%
2018/09/18	9.1	152.27	1	151.00	150.50	8.1	5,032	0.16%
2018/09/17	1.1	156.66	3	157.33	157.50	-1.9	4,986	-0.04%
2018/09/14	13	158.73	5	158.90	158.50	8	4,981	0.16%
2018/09/13	2	154.00	14	154.61	155.50	-12	4,939	-0.24%
2018/09/12	11	151.73	0	0.00	151.50	11	4,913	0.22%
2018/09/11	0.1	157.00	4	157.00	157.00	-3.9	4,905	-0.08%
2018/09/10	1.3	152.58	9	155.17	154.00	-7.7	4,882	-0.16%
2018/09/07	38	161.41	39	161.81	159.00	-1	4,919	-0.02%
2018/09/06	5	163.50	11	164.00	165.50	-6	4,875	-0.12%
2018/09/05	8	167.31	3	167.17	165.00	5	4,846	0.10%
2018/09/04	9	167.83	12	168.46	169.50	-3	4,761	-0.06%
2018/09/03	15	166.13	6	165.58	165.00	9	4,700	0.19%
2018/08/31	286	166.48	287	166.97	166.00	-1	4,640	-0.02%	大買/大賣/
2018/08/30	7	160.43	12	160.38	161.50	-5	4,565	-0.11%
2018/08/29	10	160.40	9	159.11	158.00	1	4,554	0.02%
2018/08/28	75	156.10	76.3	156.54	159.50	-1.3	4,437	-0.03%
2018/08/27	7	143.79	2	145.25	145.00	5	4,294	0.12%
2018/08/24	0	0.00	3	142.00	140.50	-3	4,259	-0.07%
2018/08/23	4	150.50	5	148.50	148.50	-1	4,201	-0.02%
2018/08/22	7	150.79	6	150.92	150.50	1	4,195	0.02%
2018/08/21	3	152.67	3	153.33	153.50	0	4,298	0.00%
2018/08/20	1	151.50	6	151.67	149.50	-5	4,281	-0.12%
2018/08/17	6	157.33	5	154.90	153.50	1	4,319	0.02%
2018/08/16	0	0.00	2	151.50	156.50	-2	4,279	-0.05%
2018/08/15	0	0.00	1	150.00	149.50	-1	4,218	-0.02%
2018/08/14	12	153.38	5	153.00	153.00	7	4,208	0.17%
2018/08/13	11	150.82	14	151.54	151.50	-3	4,251	-0.07%
2018/08/10	186	161.99	185	162.44	158.00	1	4,186	0.02%	大買/大賣/
2018/08/09	4	173.00	15	173.70	173.50	-11	4,037	-0.27%
2018/08/08	2	170.75	0	0.00	169.50	2	3,923	0.05%
2018/08/07	33	171.17	32	170.53	170.50	1	3,903	0.03%
2018/08/06	38	173.08	40	174.89	175.50	-2	3,867	-0.05%
2018/08/03	4	167.75	6	167.00	167.50	-2	3,752	-0.05%
2018/08/02	144	160.01	143	161.19	162.50	1	3,637	0.03%	大買/大賣/
2018/08/01	17	164.32	3	163.83	162.50	14	3,614	0.39%
2018/07/31	8	159.94	11	160.18	163.00	-3	3,534	-0.08%
2018/07/30	12	154.25	8	155.19	156.00	4	3,401	0.12%
2018/07/27	194	150.70	208	150.33	152.50	-14	3,178	-0.44%	大買/大賣/
2018/07/26	1	138.00	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	2	138.00	138.00	-2	3,216	-0.06%
2018/07/23	3	131.83	2	136.50	132.00	1	3,608	0.03%
2018/07/20	2	137.50	6	138.17	138.50	-4	3,650	-0.11%
2018/07/19	1	132.50	2	133.00	132.00	-1	3,631	-0.03%
2018/07/17	31	132.47	31	131.55	130.00	0	3,779	0.00%
2018/07/16	0	0.00	1	133.00	133.00	-1	3,789	-0.03%
2018/07/13	2	129.50	0	0.00	130.50	2	3,837	0.05%
2018/07/12	0	0.00	1	127.50	128.50	-1	3,971	-0.03%
2018/07/11	1	124.00	2	124.50	125.50	-1	4,038	-0.02%
2018/07/10	245	119.86	234	120.06	122.00	11	4,068	0.27%	大買/大賣/
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	128.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	125.00	2	127.00	125.00	-1	4,129	-0.02%
2018/07/03	2	130.25	0	0.00	129.00	2	4,181	0.05%
2018/07/02	2	132.50	0	0.00	132.50	2	4,183	0.05%
2018/06/29	2	133.25	1	133.00	133.00	1	4,168	0.02%
2018/06/28	5	136.40	0	0.00	135.00	5	4,151	0.12%
2018/06/27	0	0.00	1	143.00	141.50	-1	4,166	-0.02%
2018/06/26	2	139.25	0	0.00	140.00	2	4,176	0.05%
2018/06/22	3	141.83	0	0.00	141.50	3	4,238	0.07%
2018/06/20	3	144.00	2	144.00	143.50	1	4,281	0.02%
2018/06/15	3	152.67	1	151.00	152.00	2	4,280	0.05%
2018/06/14	0	0.00	1	155.00	153.00	-1	4,216	-0.02%
2018/06/13	1	153.50	2	153.50	153.50	-1	4,233	-0.02%
2018/06/12	2	154.25	1	155.50	153.00	1	4,275	0.02%
2018/06/11	2	157.75	4	157.50	157.00	-2	4,304	-0.05%
2018/06/08	2	158.50	1	157.50	158.50	1	4,363	0.02%
2018/06/07	2	160.25	2	160.00	158.50	0	4,399	0.00%
2018/06/06	1	155.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	153.00	1	154.00	155.00	0	4,405	0.00%
2018/06/04	1	151.00	2	149.75	153.00	-1	4,425	-0.02%
2018/05/31	1	148.00	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	2	146.75	147.50	-2	4,613	-0.04%
2018/05/29	233	156.44	233	155.28	148.50	0	4,761	0.00%	大買/大賣/
2018/05/28	1	149.50	3	150.00	151.00	-2	4,925	-0.04%
2018/05/25	1	149.50	0	0.00	149.50	1	5,108	0.02%
2018/05/21	0	0.00	2	146.75	146.50	-2	5,224	-0.04%
2018/05/18	2	141.75	0	0.00	141.00	2	5,169	0.04%
2018/05/16	0	0.00	7	142.79	143.50	-7	5,224	-0.13%
2018/05/15	0	0.00	5	143.70	141.00	-5	5,257	-0.10%
2018/05/11	1	147.00	1	144.00	146.50	0	5,306	0.00%
2018/05/10	3	145.00	1	146.00	144.50	2	5,293	0.04%
2018/05/09	10	143.25	0	0.00	141.50	10	5,347	0.19%
2018/05/08	8	148.25	2	146.75	146.00	6	5,327	0.11%
2018/05/07	0	0.00	9	148.11	149.50	-9	5,322	-0.17%
2018/05/04	4	141.25	2	142.25	142.00	2	5,257	0.04%
2018/05/03	6	141.58	0	0.00	142.00	6	5,343	0.11%
2018/05/02	4	142.63	12	141.63	142.50	-8	5,355	-0.15%
2018/04/30	2	127.50	0	0.00	137.50	2	5,163	0.04%
2018/04/27	5	121.30	5	130.30	130.00	0	5,071	0.00%
2018/04/26	7	127.86	2	127.00	123.00	5	4,776	0.10%
2018/04/25	141	131.88	146	132.68	131.50	-5	4,697	-0.11%	大買/大賣/
2018/04/24	1	131.00	2	128.25	128.00	-1	4,665	-0.02%
2018/04/23	128	136.46	130	137.02	136.50	-2	4,643	-0.04%	大買/大賣/
2018/04/20	0	0.00	5	146.20	144.50	-5	4,685	-0.11%
2018/04/19	0	0.00	2	143.50	148.00	-2	4,732	-0.04%
2018/04/18	7	149.21	8	146.94	143.00	-1	4,722	-0.02%
2018/04/17	3	147.50	12	147.42	147.00	-9	4,685	-0.19%
2018/04/16	1	151.00	3	150.67	152.00	-2	4,812	-0.04%
2018/04/13	2	155.75	1	155.50	154.50	1	4,779	0.02%
2018/04/12	1	152.00	2	153.75	152.50	-1	4,759	-0.02%
2018/04/11	3	158.50	0	0.00	158.00	3	4,813	0.06%
2018/04/10	0	0.00	1	158.50	158.50	-1	4,832	-0.02%
2018/04/09	2	163.50	0	0.00	161.50	2	4,859	0.04%
2018/04/03	1	165.50	5	166.10	165.50	-4	4,834	-0.08%
2018/04/02	1	168.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	0	0.00	2	168.50	168.50	-2	4,841	-0.04%
2018/03/30	2	169.75	4	171.63	170.50	-2	4,840	-0.04%
2018/03/26	2	166.25	2	166.25	166.50	0	4,813	0.00%
2018/03/23	2	160.00	4	161.75	164.50	-2	4,807	-0.04%
2018/03/22	2	164.25	1	163.00	163.00	1	4,789	0.02%
2018/03/21	7	166.14	1	167.50	166.00	6	4,815	0.12%
2018/03/20	1	163.50	2	164.50	165.00	-1	4,860	-0.02%
2018/03/19	1	163.00	9	163.50	162.50	-8	4,855	-0.16%
2018/03/16	1	167.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	3	167.83	3	168.67	166.50	0	4,795	0.00%
2018/03/14	10	166.05	10	164.00	166.00	0	4,801	0.00%
2018/03/13	8	163.00	1	162.50	164.50	7	4,773	0.15%
2018/03/12	4	164.00	5	162.60	162.00	-1	4,790	-0.02%
2018/03/09	20	163.75	2	164.75	163.50	18	4,845	0.37%
2018/03/08	1	161.00	1	162.50	160.50	0	4,827	0.00%
2018/03/07	9	163.89	2	163.25	162.00	7	4,789	0.15%
2018/03/06	4	169.13	5	170.10	169.00	-1	4,804	-0.02%
2018/03/05	4	172.13	3	172.50	171.50	1	4,729	0.02%
2018/03/02	12	173.88	15	174.00	173.00	-3	4,681	-0.06%
2018/03/01	368	179.96	358	178.10	180.00	10	4,535	0.22%	大買/大賣/
2018/02/27	5	194.80	5	194.70	192.00	0	4,302	0.00%
2018/02/26	12	181.04	0	0.00	180.00	12	4,162	0.29%
2018/02/23	0	0.00	1	175.00	176.50	-1	4,216	-0.02%
2018/02/22	1	171.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	171.50	0	0.00	175.00	2	4,256	0.05%
2018/02/08	0	0.00	1	169.00	168.00	-1	4,214	-0.02%
2018/02/07	1	177.00	0	0.00	174.00	1	4,216	0.02%
2018/02/06	3	170.33	1	167.50	169.00	2	4,198	0.05%
2018/02/05	1	179.00	5	179.50	183.50	-4	4,159	-0.10%
2018/02/02	0	0.00	2	186.00	186.00	-2	4,192	-0.05%
2018/02/01	3	186.50	3	188.50	187.50	0	4,268	0.00%
2018/01/31	1	179.00	3	181.83	183.00	-2	4,210	-0.05%
2018/01/29	4	180.25	1	181.00	182.00	3	4,288	0.07%
2018/01/26	1	173.50	1	165.00	174.50	0	4,279	0.00%
2018/01/25	0	0.00	1	169.00	165.00	-1	4,196	-0.02%
2018/01/23	0	0.00	10	176.50	174.00	-10	4,357	-0.23%
2018/01/22	15	177.40	0	0.00	177.00	15	4,508	0.33%
2018/01/19	0	0.00	6	176.67	177.00	-6	4,959	-0.12%
2018/01/18	0	0.00	3	181.00	178.50	-3	5,333	-0.06%
2018/01/17	4	178.00	3	176.67	179.50	1	5,403	0.02%
2018/01/16	18	178.39	13	177.04	179.00	5	5,414	0.09%
2018/01/15	0	0.00	1	185.50	184.00	-1	5,440	-0.02%
2018/01/12	2	187.50	2	182.50	188.00	0	5,434	0.00%
2018/01/11	2	185.00	4	181.00	186.50	-2	5,443	-0.04%
2018/01/10	3	180.67	3	181.17	180.00	0	5,433	0.00%
2018/01/09	0	0.00	9	194.89	195.00	-9	5,348	-0.17%
2018/01/08	2	198.50	0	0.00	195.00	2	5,470	0.04%
2018/01/05	9	194.44	7	198.00	196.00	2	5,561	0.04%
2018/01/04	6	202.92	0	0.00	201.50	6	5,490	0.11%
2018/01/03	5	203.80	1	203.00	206.00	4	5,534	0.07%
2018/01/02	0	0.00	5	193.00	197.00	-5	5,654	-0.09%