台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    10,380
  • 產業
    上市 通信網路類股
  • 1100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241047.0000.0046.801020,8220.05%
2025/02/21246.90246.8046.95020,7720.00%
2025/02/20347.8500.0047.65320,6420.01%
2025/02/19048.0000.0048.00020,5680.00%
2025/02/1700.00148.0547.70-120,2680.00%
2025/02/14047.3500.0047.55020,2030.00%
2025/02/132148.0000.0047.852120,1380.10%
2025/02/11546.84647.1946.85-119,897-0.01%
2025/02/0700.00247.4347.25-219,556-0.01%
2025/02/063448.46548.5949.202919,1410.15%
2025/02/055947.995847.3648.05118,7190.01%
2025/02/042249.441249.3848.001018,0330.06%
2025/02/036.153.3000.0053.306.117,0320.04%
2025/01/222559.954259.3659.20-1716,889-0.10%
2025/01/211257.581356.7957.00-115,425-0.01%
2025/01/201355.083854.8455.60-2513,782-0.18%
2025/01/17351.10650.3851.40-312,396-0.02%
2025/01/163049.163048.6848.80011,4570.00%
2025/01/15449.091048.1948.80-611,111-0.05%
2025/01/142345.662345.2545.65010,7330.00%
2025/01/133545.243544.6245.30010,7860.00%
2025/01/101946.481846.8746.45110,6280.01%
2025/01/091647.70947.8547.60710,5910.07%
2025/01/086048.224947.6548.401110,3340.11%
2025/01/0712.147.901348.4146.25-19,820-0.01%
2025/01/06147.3000.0049.2018,5870.01%
2025/01/03147.45147.8047.8008,4430.00%
2025/01/02147.55147.7547.7008,6440.00%
2024/12/312151.245949.4949.20-388,735-0.43%
2024/12/3010650.766551.9151.20419,8210.42% 大買/
2024/12/27949.749.149.2949.00-0.19,7090.00%
2024/12/26146.50348.9548.95-29,334-0.02%
2024/12/2300.002143.6243.65-219,013-0.23%
2024/12/16541.4000.0040.7559,0860.06%
2024/12/13642.4600.0042.3069,0400.07%
2024/12/121143.2700.0043.15119,0620.12%
2024/12/0900.00043.9043.4009,1280.00%
2024/12/06044.50145.1044.35-19,141-0.01%
2024/12/04345.00145.5545.5029,1970.02%
2024/12/03144.55145.0044.3509,1890.00%
2024/11/2900.001.145.0145.10-1.19,093-0.01%
2024/11/27345.95247.0045.7018,9700.01%
2024/11/26247.25147.0046.9518,8300.01%
2024/11/25446.90445.8647.3008,5990.00%
2024/11/1400.00142.5542.50-18,377-0.01%
2024/11/13044.4500.0043.9008,3310.00%
2024/11/1200.000.544.9044.75-0.58,351-0.01%
2024/11/08044.80145.2544.35-18,338-0.01%
2024/11/040.143.9500.0043.550.18,5600.00%
2024/11/0100.00243.1343.10-28,647-0.02%
2024/10/30144.0000.0044.0018,6250.01%
2024/10/29144.90044.5744.3018,6700.01%
2024/10/28245.38146.1045.7018,6230.01%
2024/10/2500.000.145.6845.60-0.18,5900.00%
2024/10/23147.7500.0047.6018,4270.01%
2024/10/21048.3500.0048.0008,3630.00%
2024/10/18049.0000.0048.4008,3560.00%
2024/10/16348.221148.0447.80-88,203-0.10%
2024/10/15048.5500.0048.6008,1260.00%
2024/10/09148.95448.4048.20-37,955-0.04%
2024/10/08249.3300.0049.7027,8270.03%
2024/10/07351.90151.0051.5027,5960.03%
2024/10/042452.941652.9452.0087,3250.11%
2024/10/01849.991450.3452.00-66,000-0.10%
2024/09/30547.37547.7047.3505,1440.00%
2024/09/270.144.8200.0045.250.14,8490.00%
2024/09/26145.70144.3044.2004,8520.00%
2024/09/25244.0000.0044.0024,7980.04%
2024/09/24144.3000.0044.0014,8000.02%
2024/09/18146.10145.0044.8005,0960.00%
2024/09/12144.20144.1044.1505,9200.00%
2024/09/05244.13144.2044.1516,1080.02%
2024/08/28045.4500.0045.0006,5110.00%
2024/08/23343.4500.0043.9536,6330.05%
2024/08/2000.00342.7042.70-36,590-0.05%
2024/08/193.341.9500.0042.053.36,5920.05%
2024/08/15441.23441.4041.2506,5890.00%
2024/08/0600.00237.9037.80-26,471-0.03%
2024/08/05139.0500.0038.7016,3370.02%
2024/07/31444.63443.6344.0506,1320.00%
2024/07/15546.6700.0045.8055,9870.08%
2024/07/120.147.0000.0046.900.15,9590.00%
2024/07/08247.73048.1047.5025,8880.03%
2024/07/05248.23248.5848.0005,8510.00%
2024/06/25247.90147.6047.5515,5130.02%
2024/06/21549.12249.4549.2535,3130.06%
2024/06/201248.151247.4748.0504,9030.00%
2024/06/1900.00045.7045.4004,5350.00%
2024/06/17245.73145.7546.0514,5140.02%
2024/06/13146.60145.2045.2004,4070.00%
2024/06/12145.7500.0045.6514,3120.02%
2024/06/07146.30146.7046.1504,1450.00%
2024/06/0500.000.443.7443.15-0.43,841-0.01%
2024/06/0400.001.144.3943.70-1.13,945-0.03%
2024/05/31244.65144.4543.6014,1480.02%
2024/05/30343.75343.2043.1504,0290.00%
2024/05/2000.000.143.4543.40-0.14,3630.00%
2024/05/15142.80142.5542.6004,4350.00%
2024/05/0300.00043.1542.8504,6050.00%
2024/04/2900.00043.2043.4004,7550.00%
2024/04/26042.2500.0042.0504,7830.00%
2024/04/190.142.7500.0041.450.15,0860.00%
2024/04/1600.00342.9042.90-35,669-0.05%
2024/04/150.145.4000.0045.150.16,7240.00%
2024/04/110.145.9500.0045.550.17,3610.00%
2024/04/100.146.5500.0046.400.17,3930.00%
2024/04/090.146.6000.0046.650.17,4830.00%
2024/04/0300.00246.9047.20-27,548-0.03%
2024/03/2900.00147.6547.20-17,874-0.01%
2024/03/280.147.6000.0047.650.18,3350.00%
2024/03/2700.001648.1547.65-168,601-0.19%
2024/03/25248.53248.6048.0008,5790.00%
2024/03/22147.3500.0047.4518,4720.01%
2024/03/21846.56946.6947.05-18,556-0.01%
2024/03/2000.00846.1546.00-88,743-0.09%
2024/03/19245.6000.0045.6529,1390.02%
2024/03/151545.4000.0045.15159,1800.16%
2024/03/0800.001545.5845.90-159,224-0.16%
2024/03/07147.40148.0047.0009,1460.00%
2024/03/061047.14847.3547.1029,0920.02%
2024/03/0500.00549.1848.90-58,969-0.06%
2024/03/04149.1511.549.5549.20-10.58,958-0.12%
宏達電 相關文章