加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼1
  • 漲幅
    -0.13%
  • 成交量
    9,441張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/257.1783.467787.43770.000.110,4040.00%
2024/04/246.5758.237764.14771.00-0.510,3170.00%
2024/04/236709.176711.17701.00010,3310.00%
2024/04/220.1737.5000.00700.000.110,2420.00%
2024/04/192.1785.632784.50777.000.110,1150.00%
2024/04/189808.2210808.80803.00-110,016-0.01%
2024/04/1713777.9212783.75799.0019,9100.01%
2024/04/165.1740.253.1743.81740.0029,8050.02%
2024/04/157776.427785.86776.0009,6960.00%
2024/04/128772.638770.38772.0009,5550.00%
2024/04/119791.659778.00757.0009,4450.00%
2024/04/109.1839.215843.80809.004.19,2470.04%
2024/04/097.2852.467855.85865.000.29,1250.00%
2024/04/0813822.5413831.00860.0009,0150.00%
2024/04/0312759.1414766.86796.00-28,955-0.02%
2024/04/026734.5010.2736.93730.00-4.28,798-0.05%
2024/04/015706.406713.17723.00-18,657-0.01%
2024/03/299.2679.3110682.30689.00-0.88,521-0.01%
2024/03/282679.002659.00659.0008,4010.00%
2024/03/275664.205671.60680.0008,3340.00%
2024/03/264686.252690.00666.0028,2570.02%
2024/03/255713.605715.00698.0008,1500.00%
2024/03/2211710.918715.75702.0038,1290.04%
2024/03/2110703.9010710.00696.0008,0340.00%
2024/03/2012687.9216677.94667.00-47,922-0.05%
2024/03/1920710.5514680.89655.0067,8080.08%
2024/03/187698.5710706.10724.00-37,651-0.04%
2024/03/1525684.3225689.20670.0007,4940.00%
2024/03/146640.506649.67662.0007,2510.00%
2024/03/1316700.5013697.15677.0036,9790.04%
2024/03/1215661.0718.1666.23690.00-3.16,704-0.05%
2024/03/1110614.907611.29628.0036,5040.05%
2024/03/088578.508577.41571.0006,3740.00%
2024/03/0716.1608.8811615.73591.005.16,1790.08%
2024/03/069609.679605.78628.0005,8300.00%
2024/03/0515575.0018578.50571.00-35,655-0.05%
2024/03/0416570.3118573.06572.00-25,561-0.04%
2024/03/019552.4412558.08559.00-35,465-0.05%
2024/02/299519.399516.94534.0005,3140.00%
2024/02/273480.677474.57496.00-45,161-0.08%
2024/02/265456.604465.42470.0015,0720.02%
2024/02/238464.693461.83457.5055,0540.10%
2024/02/2212.1467.8415467.93467.00-2.95,050-0.06%
2024/02/215445.805.1451.59445.00-0.15,0320.00%
2024/02/206441.004447.25447.5025,0350.04%
2024/02/192.1443.993444.00441.50-15,163-0.02%
2024/02/164452.002464.50447.0025,2310.04%
2024/02/159452.5610459.90469.00-15,141-0.02%
2024/02/057423.796.3425.76426.500.85,0210.01%
2024/02/022.3411.007415.29425.00-4.84,886-0.10%
2024/02/018387.637387.50386.5014,7950.02%
2024/01/3022387.8621392.57392.5014,7710.02%
2024/01/2917374.0629372.21374.00-124,522-0.27%
2024/01/266361.001360.50356.0054,4410.11%
2024/01/255371.003377.00370.0024,4420.05%
2024/01/241370.503371.33372.00-24,416-0.05%
2024/01/239378.007378.57375.0024,4370.05%
2024/01/227374.935.1376.37386.001.94,4040.04%
2024/01/1800.001344.00348.00-14,251-0.02%
2024/01/172346.251346.50342.0014,2530.02%
2024/01/1600.002337.25338.50-24,244-0.05%
2024/01/1200.007335.07333.00-74,300-0.16%
2024/01/1100.0013332.19331.50-134,306-0.30%
2024/01/101321.0000.00321.5014,3510.02%
2024/01/0915320.4720321.68318.50-54,407-0.11%
2024/01/0800.0013325.04324.50-134,429-0.29%
2024/01/058326.561331.50323.0074,4740.16%
2024/01/044331.2517336.97332.00-134,496-0.29%
2024/01/031340.0000.00337.5014,5320.02%
2024/01/0200.001355.50344.50-14,576-0.02%
2023/12/292352.005352.60352.50-34,609-0.07%
2023/12/282349.501348.00347.0014,5740.02%
2023/12/274346.501351.50350.5034,6240.06%
2023/12/261341.000346.00343.5014,6870.02%
2023/12/2500.002344.25346.00-24,807-0.04%
2023/12/221349.503345.67339.00-24,867-0.04%
2023/12/2000.002342.50342.50-25,036-0.04%
2023/12/191332.001345.00335.5005,1240.00%
2023/12/181338.501.1341.64342.50-0.15,1840.00%
2023/12/151336.5000.00332.5015,2940.02%
2023/12/1400.001345.00339.00-15,393-0.02%
2023/12/131341.0000.00339.0015,5180.02%
2023/12/123339.671338.00343.0025,6460.04%
2023/12/1148342.0000.00343.00485,8280.82%
2023/12/072348.5000.00346.0025,9490.03%
2023/12/0600.003351.50349.00-36,029-0.05%
2023/12/052338.5000.00340.5026,1760.03%
2023/12/041.1348.361346.00346.000.16,2840.00%
2023/11/291364.0000.00363.0016,7390.01%
2023/11/282352.002358.50362.0006,7630.00%
2023/11/2700.001355.50350.00-16,769-0.01%
2023/11/243370.503375.00370.5006,7460.00%
2023/11/2200.003381.00379.50-36,703-0.04%
2023/11/210.1376.0000.00386.500.16,7360.00%
2023/11/201376.505362.20376.00-46,861-0.06%
2023/11/170.1347.501.1348.55350.00-1.16,775-0.02%
2023/11/1614342.7926.2344.94347.50-12.26,796-0.18%
2023/11/1522338.7313.1336.42333.008.96,7400.13%
2023/11/1415333.306334.00336.0096,7850.13%
2023/11/1000.001327.00330.00-16,911-0.01%
2023/11/091333.004331.75334.00-36,959-0.04%
2023/11/088328.005326.00330.0036,9410.04%
2023/11/071310.057314.50316.50-66,835-0.09%
2023/11/062307.506310.08313.00-46,946-0.06%
2023/11/0300.000.1297.00297.00-0.17,1000.00%
2023/11/021290.502294.00297.50-17,387-0.01%
2023/11/012283.501285.50283.5017,5170.01%
2023/10/3100.001284.50284.50-17,648-0.01%
2023/10/302298.752299.25297.5007,7900.00%
2023/10/2714301.613298.50297.00117,9080.14%
2023/10/262306.255.1311.39309.00-3.18,293-0.04%
2023/10/253311.501316.00314.0028,3520.02%
2023/10/247301.936308.83312.0018,4140.01%
2023/10/201301.5011309.32310.00-108,668-0.12%
2023/10/194.1297.944304.88308.500.18,9050.00%
2023/10/189303.441299.50298.5089,1000.09%
2023/10/177311.0700.00310.5079,1340.08%
2023/10/164309.889317.11320.50-59,131-0.05%
2023/10/1310321.402317.50317.5089,1650.09%
2023/10/122.1325.458328.00330.00-5.99,150-0.06%
2023/10/118324.758326.94318.0009,1800.00%
2023/10/068328.192326.50326.0069,2720.06%
2023/10/058329.3817328.06331.00-99,353-0.10%
2023/10/045315.904318.00321.0019,3470.01%
2023/10/038326.883324.83322.5059,3620.05%
2023/10/0218329.0622329.84330.00-49,380-0.04%
2023/09/282324.253318.50319.00-19,358-0.01%
2023/09/277.1316.003316.33318.004.19,2850.04%
2023/09/263319.1710317.45315.50-79,325-0.08%
2023/09/251310.071312.50312.5009,2060.00%
2023/09/223.1306.102307.50310.001.19,2170.01%
2023/09/215302.7014297.18308.50-99,109-0.10%
2023/09/2012307.0811304.27302.5019,0140.01%
2023/09/199310.069312.00309.0008,9870.00%
2023/09/1816326.253311.67311.00138,9040.15%
2023/09/156341.836340.25344.0008,7980.00%
2023/09/142336.005338.80343.00-38,747-0.03%
2023/09/134310.004309.75317.5008,6060.00%
2023/09/121320.501309.50309.5008,6220.00%
2023/09/086330.675.1331.70326.5018,5490.01%
2023/09/074.1333.7310335.20340.00-5.98,477-0.07%
2023/09/065.1328.0113330.35336.00-7.98,392-0.09%
2023/09/051302.508309.50320.00-78,294-0.08%
2023/09/0400.000.1302.50306.00-0.18,1800.00%
2023/09/0100.000.1284.50287.00-0.18,1420.00%
2023/08/310.1280.001281.50286.00-0.98,224-0.01%
2023/08/301288.502291.50283.50-18,329-0.01%
2023/08/292284.001285.50285.0018,5470.01%
2023/08/285286.305288.30286.5008,5520.00%
2023/08/2514298.897299.86294.5078,5320.08%
2023/08/2418316.8325313.40308.50-78,511-0.08%
2023/08/228312.505315.00309.0038,5280.04%
2023/08/218310.504312.63307.0048,6460.05%
2023/08/1816308.7219310.68302.00-38,549-0.04%
2023/08/171305.008307.81312.50-78,447-0.08%
2023/08/163286.671287.50294.0028,3660.02%
2023/08/1500.003287.67284.00-38,430-0.04%
2023/08/142273.251280.00275.0018,4590.01%
2023/08/111280.0000.00277.5018,5150.01%
2023/08/107277.146285.83273.0018,5140.01%
2023/08/097304.0700.00298.0078,5170.08%
2023/08/084309.5011309.32311.50-78,360-0.08%
2023/08/075286.2018292.56299.00-138,127-0.16%
2023/08/044257.754259.00272.0008,0340.00%
2023/08/0211259.006265.25257.5058,0620.06%
2023/08/0112282.546285.42280.0068,0600.07%
2023/07/3119310.6611329.32288.5088,1140.10%
2023/07/276.1311.931304.00304.005.17,7070.07%
2023/07/261302.003307.00307.00-27,676-0.03%
2023/07/2522322.7710325.15305.00127,7440.15%
2023/07/2412321.7131322.18338.00-197,613-0.25%
2023/07/216301.2513302.81307.50-77,361-0.10%
2023/07/203287.004293.75288.00-17,198-0.01%
2023/07/192284.0000.00283.5027,1220.03%
2023/07/187291.717294.64293.0007,1430.00%
2023/07/175293.301296.00295.5047,1170.06%
2023/07/144297.631299.50300.0037,1050.04%
2023/07/1313312.048310.94297.0057,1880.07%
2023/07/1211296.6811297.73296.5007,0560.00%
2023/07/113280.5000.00278.5036,9520.04%
2023/07/101280.0000.00278.5016,9330.01%
2023/07/074289.7500.00282.0046,9500.06%
2023/07/063302.1700.00296.5037,0250.04%
2023/07/055318.0000.00314.5057,0830.07%
2023/07/041324.508325.81323.50-77,113-0.10%
2023/07/035302.0000.00319.5057,0940.07%
2023/06/304296.5013.2288.64297.00-9.27,073-0.13%
2023/06/295280.009285.78281.00-47,092-0.06%
2023/06/2712.2284.6100.00276.5012.27,4090.16%
2023/06/2600.002298.00296.00-27,420-0.03%
2023/06/212292.5000.00292.5027,4210.03%
2023/06/2000.005291.50294.50-57,438-0.07%
2023/06/193285.5000.00286.5037,5960.04%
2023/06/168294.757297.21291.5017,6340.01%
2023/06/1500.001299.00300.50-17,574-0.01%
2023/06/1400.0020292.00291.00-207,464-0.27%
2023/06/125294.4000.00291.0057,2950.07%
2023/06/0900.001291.50298.50-17,232-0.01%
2023/06/0812287.421288.00286.00117,1140.15%
2023/06/071284.001288.00295.0007,0390.00%
2023/06/061278.001281.50285.0006,9610.00%
2023/06/051277.501280.50280.0006,8330.00%
2023/06/021277.503284.00285.50-26,687-0.03%
2023/05/3100.001275.50270.00-16,407-0.02%
2023/05/291278.5000.00273.5016,2950.02%
2023/05/265279.504280.75279.0016,1990.02%
2023/05/256272.426268.92274.0005,9980.00%
2023/05/181252.002254.75258.00-15,509-0.02%
2023/05/174250.008247.50248.50-45,441-0.07%
2023/05/161231.001232.00238.0005,3720.00%
2023/05/154235.632232.00231.5025,2720.04%
2023/05/125245.4000.00248.5055,1210.10%
2023/05/1100.001250.00247.00-15,028-0.02%
2023/05/1010251.0000.00251.00104,9570.20%
2023/05/092248.251249.00255.5014,8800.02%
2023/05/0800.005249.70250.00-54,692-0.11%
2023/05/055242.805248.60240.5004,4910.00%
2023/05/041237.5000.00235.5014,2590.02%
2023/05/032240.0000.00233.5024,1190.05%
2023/04/2800.001250.00248.00-13,927-0.03%
2023/04/2700.001234.50249.00-13,765-0.03%
2023/04/261227.0000.00229.0013,5990.03%
2023/04/2400.003236.00237.00-33,459-0.09%
2023/04/203236.001236.00239.0023,3180.06%
2023/04/191244.0000.00243.0013,2550.03%
2023/04/182251.001253.50249.0013,2170.03%
2023/04/132248.5000.00249.0022,9490.07%
2023/04/1100.002250.00250.00-22,760-0.07%
2023/04/105239.8039231.13245.00-342,591-1.31%
2023/04/0721230.101230.00230.00202,4180.83%
2023/04/0600.0010227.50226.00-102,317-0.43%
2023/03/3020220.005222.50222.00152,1760.69%
2023/03/295215.001214.00216.0042,0630.19%
2023/03/281210.0022213.16209.00-211,846-1.14%
2023/03/2721200.0511209.45213.50101,7140.58%
2023/03/2410190.0000.00194.50101,6180.62%
2023/03/2300.002190.50192.00-21,607-0.12%
2023/03/227188.1411187.73192.00-41,608-0.25%
2023/03/2100.009.1177.40178.50-9.11,387-0.65%
2023/03/200.1167.505167.00168.50-51,293-0.38%
2023/03/105160.5020161.00159.50-151,339-1.12%
2023/03/082167.0011166.91167.50-91,386-0.65%
2023/03/061164.002164.50165.50-11,401-0.07%
2023/03/012161.5000.00162.0021,4990.13%
2023/02/222157.5030160.67159.00-281,616-1.73%
2023/02/215167.0000.00165.0051,6050.31%
2023/02/2000.007169.00168.00-71,602-0.44%
2023/02/1700.005169.50170.50-51,612-0.31%
2023/02/165168.0000.00170.5051,6220.31%
2023/02/151168.501169.50168.0001,6230.00%
2023/02/146169.338170.31169.50-21,573-0.13%
2023/02/1000.003158.67157.50-31,527-0.20%
2023/02/090161.7500.00161.0001,5470.00%
2023/02/0700.002164.75165.00-21,534-0.13%
2023/02/0321160.001160.00159.00201,5101.32%
2023/02/0213159.045160.50160.5081,5090.53%
2023/02/0100.003157.00158.00-31,513-0.20%
2023/01/3120154.9800.00155.00201,5101.32%
2023/01/3000.0010152.00151.00-101,507-0.66%
2023/01/131149.0000.00147.5011,5260.07%
2023/01/1210150.0000.00150.50101,5390.65%
2023/01/103154.0010153.50153.50-71,577-0.44%
2023/01/0610150.0000.00149.50101,6120.62%
2023/01/051152.0000.00150.5011,6300.06%
2022/12/2700.001151.00149.50-11,972-0.05%
2022/12/2600.001149.00148.50-12,003-0.05%
2022/12/221151.5000.00152.0012,0550.05%
2022/12/211148.5000.00147.0012,0910.05%
2022/12/1900.001157.00155.50-12,125-0.05%
2022/12/162163.5000.00158.5022,1410.09%
2022/12/1510166.0000.00167.00102,1250.47%
2022/12/1411161.273161.50163.5082,1320.38%
2022/12/1300.002158.75156.50-22,135-0.09%
2022/12/071152.5010155.00152.50-92,183-0.41%
2022/12/061157.501157.50157.5002,1730.00%
2022/12/021156.501157.50156.5002,1920.00%
2022/12/016157.5013157.27158.00-72,189-0.32%
2022/11/3000.005153.90155.50-52,181-0.23%
2022/11/294150.002149.50150.0022,1810.09%
2022/11/251156.0000.00152.5012,2220.04%
2022/11/244153.6319152.55153.00-152,179-0.69%
2022/11/231151.501153.00152.0002,1560.00%
2022/11/222149.5000.00152.5022,1340.09%
2022/11/181148.5000.00147.0012,0750.05%
2022/11/1100.003140.00139.00-32,147-0.14%
2022/11/1000.005135.50136.50-52,181-0.23%
2022/11/0300.005126.50127.00-52,437-0.21%
2022/11/021127.001124.00126.0002,4830.00%
2022/10/2700.005121.00122.00-52,878-0.17%
2022/10/265120.0000.00118.0052,9070.17%
2022/10/2000.001119.50119.50-13,049-0.03%
2022/10/181123.5000.00122.0013,0990.03%
2022/10/1400.006121.50120.00-63,154-0.19%
2022/10/135117.0000.00117.0053,1770.16%
2022/10/0711133.5510137.50133.5013,1670.03%
2022/10/0613135.4600.00137.00133,2130.40%
2022/10/0500.0012143.50144.00-123,183-0.38%
2022/10/0412138.292139.50142.50103,1750.31%
2022/10/032141.502143.50139.5003,1630.00%
2022/09/302135.007139.50142.00-53,316-0.15%
2022/09/285138.501142.00135.5043,6330.11%
2022/09/271148.5000.00147.0013,6430.03%
2022/09/261152.0000.00147.0013,6390.03%
2022/09/2000.002167.00165.00-23,622-0.06%
2022/09/1200.002159.50158.50-23,738-0.05%
2022/09/0200.002156.00157.00-24,402-0.05%
2022/09/012150.0000.00150.5024,3980.05%
2022/08/312153.5000.00155.0024,4500.04%
2022/08/292152.0000.00151.5024,4910.04%
2022/08/2500.005157.10156.50-54,566-0.11%
2022/08/235154.5000.00154.0054,6640.11%
2022/08/1900.005161.00159.00-54,722-0.11%
2022/08/181155.001158.50158.5004,7190.00%
2022/08/179156.1710156.20155.00-14,755-0.02%
2022/08/162157.0000.00157.0024,7780.04%
2022/08/1500.002158.50157.00-24,796-0.04%
2022/08/1200.002154.00155.00-24,886-0.04%
2022/08/1115157.638159.13154.0075,0190.14%
2022/08/0900.009165.33167.00-95,030-0.18%
2022/08/0511161.238163.44164.0034,9340.06%
2022/08/042154.0000.00154.0024,8130.04%
2022/08/035163.5000.00165.0054,6820.11%
2022/08/012174.0000.00175.0024,6010.04%
2022/07/2500.002180.00176.00-24,468-0.04%
2022/07/202172.005171.00170.50-34,388-0.07%
2022/07/195169.5000.00170.5054,3950.11%
2022/07/1800.002170.50171.50-24,388-0.05%
2022/07/152165.0000.00168.0024,3450.05%
2022/07/140167.0000.00168.0004,2950.00%
2022/07/1300.002156.50155.50-24,218-0.05%
2022/07/122152.0000.00152.5024,2060.05%
2022/07/111157.5000.00158.0014,1890.02%
2022/07/0700.004149.50150.00-43,978-0.10%
2022/07/062138.002137.50137.5003,7520.00%
2022/07/051151.0000.00152.5013,6910.03%
2022/07/013150.501151.00150.5023,6400.05%
2022/06/221183.0000.00175.5013,4960.03%
2022/06/211177.0011179.36181.00-103,453-0.29%
2022/06/2000.005176.80173.50-53,472-0.14%
2022/06/1714166.8616171.88177.50-23,483-0.06%
2022/06/165174.703192.00169.0023,4220.06%
2022/06/1521188.792187.00184.50193,2000.59%
2022/06/142186.5028185.75194.50-263,046-0.85%
2022/06/131178.501176.00178.0002,9410.00%
2022/06/105174.507178.00179.50-22,975-0.07%
2022/06/0915178.802179.50179.50132,9720.44%
2022/06/0700.0015186.83187.50-152,928-0.51%
2022/06/022187.505188.40187.50-33,048-0.10%
2022/06/012189.001193.00190.0013,0400.03%
2022/05/3100.001184.50184.50-13,011-0.03%
2022/05/309181.5611.5185.30186.00-2.53,048-0.08%
2022/05/276.5177.042176.50176.004.53,0290.15%
2022/05/2600.001176.00178.00-13,010-0.03%
2022/05/252173.002174.50180.0003,1170.00%
2022/05/2421178.690.2185.00175.0020.83,2020.65%
2022/05/2321184.1010.3184.52183.5010.73,2110.33%
2022/05/202187.003188.33189.50-13,211-0.03%
2022/05/191183.5067178.55185.00-663,114-2.12%
2022/05/1898.5178.23106180.00176.50-7.53,053-0.25% 大賣/
2022/05/172166.2522168.07168.50-203,055-0.65%
2022/05/1600.001156.50157.00-13,130-0.03%
2022/05/1310152.7070150.59152.00-603,231-1.86%
2022/05/1200.0020160.00154.00-203,246-0.62%
2022/05/1100.0050158.27163.50-503,267-1.53%
2022/05/101159.0000.00161.0013,3100.03%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/05/031167.002167.25166.50-13,761-0.03%
2022/04/2900.004167.00167.00-43,782-0.11%
2022/04/282161.502164.00163.0003,8060.00%
2022/04/273159.004162.50163.00-13,816-0.03%
2022/04/264160.752161.50160.0023,8190.05%
2022/04/255165.8000.00162.0053,8800.13%
2022/04/2153176.7400.00176.50533,9091.36%
2022/04/202179.002182.00177.0003,9400.00%
2022/04/194180.5000.00179.0043,9720.10%
2022/04/151175.5028177.00177.50-274,090-0.66%
2022/04/143183.671183.50185.0024,2460.05%
2022/04/1326185.8326184.25184.0004,3260.00%
2022/04/129184.447186.93188.0024,3130.05%
2022/04/1158184.468186.25186.50504,3431.15%
2022/04/0800.001199.00198.00-14,282-0.02%
2022/04/073196.8300.00194.5034,2670.07%
2022/04/014203.504205.50207.0004,2700.00%
2022/03/302209.251212.00206.5014,2800.02%
2022/03/254206.752205.50205.5024,3120.05%
2022/03/24109207.815207.50209.001044,2782.43% 大買/鉅額交易
2022/03/2399205.1029212.90214.00704,2561.64%
2022/03/221200.0000.00199.5014,2110.02%
2022/03/214206.5000.00206.5044,1490.10%
2022/03/163206.5000.00215.0034,1010.07%
2022/03/1400.003217.33222.00-34,174-0.07%
2022/03/1100.001218.50216.00-14,174-0.02%
2022/03/1000.001220.00219.50-14,191-0.02%
2022/03/091214.501215.00215.0004,1580.00%
2022/03/081212.5000.00210.5014,1010.02%
2022/03/071226.501223.00218.5004,0430.00%
2022/03/043239.501232.00232.0024,0120.05%
2022/02/2500.0024260.79255.50-243,878-0.62%
2022/02/2400.0024255.71253.50-243,760-0.64%
2022/02/181240.5052249.46250.00-513,541-1.44%
2022/02/175247.902245.75243.0033,4460.09%
2022/02/1600.002243.00242.50-23,318-0.06%
2022/02/1500.004236.00240.00-43,273-0.12%
2022/02/141224.501227.00231.0003,1810.00%
2022/02/078233.509225.11232.50-12,860-0.03%
2022/01/2600.001219.00218.00-12,677-0.04%
2022/01/2400.008210.00209.50-82,556-0.31%
2022/01/212213.0000.00209.0022,5340.08%
2022/01/2000.001222.00221.00-12,483-0.04%
2022/01/181226.001221.00224.0002,4250.00%
2022/01/1400.001213.50219.50-12,298-0.04%
2022/01/1200.001216.00220.50-12,222-0.04%
2022/01/1100.001217.00217.00-12,177-0.05%
2022/01/1000.002217.00224.00-22,102-0.10%
2022/01/0728209.543213.00219.50252,0181.24%
2022/01/0635206.6441208.66212.50-61,838-0.33%
2022/01/0479205.5400.00205.00791,7314.56%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/301201.001202.00202.0001,6740.00%
2021/12/291198.502198.25202.00-11,675-0.06%
2021/12/281199.0000.00198.0011,6630.06%
2021/12/2700.001206.50202.00-11,654-0.06%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/171193.501194.50193.0001,6260.00%
2021/12/1600.001201.00200.50-11,595-0.06%
2021/12/1400.001202.00197.00-11,552-0.06%
2021/12/1000.003199.17194.50-31,499-0.20%
2021/12/092203.5000.00202.5021,4200.14%
2021/12/083202.0013207.04203.00-101,371-0.73%
2021/12/071194.501193.50194.5001,2390.00%
2021/12/061195.503192.83193.50-21,210-0.17%
2021/12/032190.250.1190.00189.501.91,1920.16%
2021/12/021189.001189.50189.5001,2650.00%
2021/12/0100.001190.00193.00-11,277-0.08%
2021/11/308191.813191.83191.5051,2880.39%
2021/11/292177.004182.50188.50-21,325-0.15%
2021/11/261183.0000.00180.0011,4270.07%
2021/11/2400.001189.00184.50-11,394-0.07%
2021/11/2200.001.1185.59186.00-1.11,320-0.08%
2021/11/1900.002180.00178.00-21,289-0.16%
2021/11/1600.004173.63173.00-41,231-0.32%
2021/11/1200.002180.00171.00-21,200-0.17%
2021/10/272157.5000.00158.5021,2250.16%
2021/10/2500.001162.00161.50-11,219-0.08%
2021/10/202161.5000.00160.5021,2340.16%
2021/10/0600.001159.00156.00-11,462-0.07%
2021/10/051160.0000.00158.5011,4980.07%
2021/10/040158.0000.00155.0001,5060.00%
2021/10/010163.5000.00161.0001,5330.00%
2021/09/2713172.0013171.46172.0001,6120.00%
2021/09/2400.001175.00177.00-11,612-0.06%
2021/09/231172.0000.00170.0011,5940.06%
2021/09/221168.001166.50166.5001,6300.00%
2021/09/1400.001171.00168.50-11,782-0.06%
2021/09/1000.002164.50168.00-22,124-0.09%
2021/09/092165.0000.00164.5022,2890.09%
2021/09/088158.636161.50158.0022,2900.09%
2021/09/076169.176174.42164.5002,2740.00%
2021/09/0622182.4123185.63181.50-12,207-0.05%
2021/09/0239188.4137184.59189.0022,1320.09%
2021/09/012186.5000.00186.5022,0370.10%
2021/08/3100.002172.50172.50-21,911-0.10%
2021/08/3000.006169.00169.00-61,951-0.31%
2021/08/271171.0000.00167.0011,9700.05%
2021/08/251177.5000.00173.0012,0100.05%
2021/08/1800.005151.00157.00-52,104-0.24%
2021/08/136162.6700.00161.0062,1400.28%
2021/08/125169.0000.00169.0052,1460.23%
2021/08/091181.001179.00179.0002,2130.00%
2021/08/0500.008194.38188.50-82,269-0.35%
2021/08/043188.1711187.00190.00-82,297-0.35%
2021/07/289181.0600.00179.5092,3860.38%
2021/07/277184.8600.00184.0072,4230.29%
2021/07/2600.005188.00188.00-52,448-0.20%
2021/07/2200.0010186.00186.00-102,489-0.40%
2021/07/2114187.295186.10184.0092,4900.36%
2021/07/1600.001186.50183.50-12,470-0.04%
2021/07/141182.501184.00184.0002,4810.00%
2021/07/126187.8300.00183.5062,4650.24%
2021/07/092190.0000.00188.5022,4440.08%
2021/07/0800.002194.50192.00-22,466-0.08%
2021/07/071188.5000.00192.0012,4440.04%
2021/06/2912190.5012187.00190.5002,3910.00%
2021/06/283191.001191.00192.0022,3810.08%
2021/06/2521196.2421197.62196.0002,3850.00%
2021/06/242198.0000.00199.5022,3480.09%
2021/06/232201.751198.00198.0012,3340.04%
2021/06/224208.136207.75199.50-22,278-0.09%
2021/06/214195.0010193.55206.00-62,132-0.28%
2021/06/1832193.2527195.00195.0051,9390.26%
2021/06/171172.006177.00177.50-51,780-0.28%
2021/06/165175.2000.00174.0051,7770.28%
2021/06/1100.001174.00174.00-11,803-0.06%
2021/06/091172.501172.50172.5001,8010.00%
2021/06/081175.005178.00174.50-41,808-0.22%
2021/06/075176.408174.00176.50-31,802-0.17%
2021/06/031171.0000.00170.5011,7630.06%
2021/06/0211170.1814170.32170.00-31,757-0.17%
2021/06/013177.5000.00175.5031,7300.17%
2021/05/311176.5000.00177.0011,6870.06%
2021/05/2800.0012163.29167.00-121,614-0.74%
2021/05/262160.002159.00160.0001,7470.00%
2021/05/259161.118159.25161.0011,7570.06%
2021/05/241160.502156.00160.50-11,745-0.06%
2021/05/213156.505154.00158.50-21,751-0.11%
2021/05/209149.944148.75148.0051,7440.29%
2021/05/1900.007154.21152.00-71,774-0.39%
2021/05/182145.0000.00149.5021,7690.11%
2021/05/1436149.5637151.35149.50-11,764-0.06%
2021/05/138147.567145.93154.0011,7640.06%
2021/05/1221147.648147.00146.00131,7440.75%
2021/05/115155.006154.00152.00-11,704-0.06%
2021/05/102169.502172.00167.5001,6830.00%
2021/05/072179.252181.00179.0001,6820.00%
2021/05/0500.001176.50171.00-11,693-0.06%
2021/05/0422.1170.3930171.30170.50-7.91,708-0.46%
2021/05/038175.755177.70175.5031,7120.18%
2021/04/2800.000184.00181.5001,7660.00%
2021/04/2713188.0013188.69188.0001,8390.00%
2021/04/264192.631192.00191.5031,9210.16%
2021/04/232191.502193.00194.5001,9800.00%
2021/04/2200.001191.50190.00-12,091-0.05%
2021/04/2100.002200.50200.00-22,256-0.09%
2021/04/192203.004203.75203.50-22,733-0.07%
2021/04/162202.252202.75203.0002,7810.00%
2021/04/140.1210.0000.00208.000.12,8250.00%
2021/04/131212.001212.00212.0002,8250.00%
2021/04/126213.5800.00212.5062,8610.21%
2021/04/091216.000215.00214.0012,8560.03%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/04/062215.001215.00214.0012,8370.04%
2021/04/014217.501219.00216.5032,8360.11%
2021/03/314219.2500.00220.0042,8350.14%
2021/03/3000.004218.00220.00-42,823-0.14%
2021/03/294213.5000.00214.5042,8050.14%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/2300.002215.00213.00-22,819-0.07%
2021/03/221214.5000.00213.0012,8310.04%
2021/03/1900.001214.50214.50-12,836-0.04%
2021/03/182214.004215.75213.50-22,849-0.07%
2021/03/171213.503217.33217.00-22,897-0.07%
2021/03/126212.506212.50212.5002,9790.00%
2021/03/113212.672216.00214.0013,0130.03%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/092211.502212.00211.5003,1930.00%
2021/03/022225.003223.17218.50-13,350-0.03%
2021/02/268223.888227.19220.5003,3840.00%
2021/02/257218.141216.50216.0063,3040.18%
2021/02/239219.509221.00219.5003,3650.00%
2021/02/221224.0000.00223.0013,3820.03%
2021/02/195226.801227.00226.5043,4380.12%
2021/02/1800.005221.50221.50-53,597-0.14%
2021/02/171220.509219.00220.50-83,687-0.22%
2021/02/052216.753217.67216.50-13,886-0.03%
2021/02/041209.001214.50214.5004,2960.00%
2021/02/036209.756208.83210.0004,3590.00%
2021/02/025209.0000.00209.0054,3990.11%
2021/02/0130208.5728208.05208.5024,4310.05%
2021/01/294213.7500.00212.0044,4720.09%
2021/01/2830215.1527215.83215.0034,5180.07%
2021/01/278218.063217.50217.5054,5490.11%
2021/01/2619219.1323219.65219.00-44,553-0.09%
2021/01/2535222.0035216.23222.0004,5370.00%
2021/01/222225.0000.00222.0024,4950.04%
2021/01/2011233.419232.28224.0024,4100.05%
2021/01/1911244.415242.00238.5064,2960.14%
2021/01/181246.5000.00245.0014,2230.02%
2021/01/1511241.4181246.59244.50-704,180-1.67%
2021/01/1471249.027246.86245.00644,0811.57%
2021/01/1315239.2784236.93239.50-693,891-1.77%
2021/01/1276237.5946237.01231.00303,6870.81%
2021/01/1100.004225.25225.50-43,420-0.12%
2021/01/084220.508222.69224.50-43,392-0.12%
2021/01/0614214.8211217.50214.0033,3230.09%
2021/01/053220.332219.50221.5013,3010.03%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/311215.5000.00214.0013,3070.03%
2020/12/3000.002215.00217.00-23,328-0.06%
2020/12/291211.5000.00211.5013,3520.03%
2020/12/282214.002214.25213.0003,3950.00%
2020/12/252215.502216.00215.5003,4310.00%
2020/12/235210.707210.71210.50-23,557-0.06%
2020/12/222216.505215.30210.50-33,583-0.08%
2020/12/2115214.9013214.12215.0023,6050.06%
2020/12/186218.0000.00217.0063,6170.17%
2020/12/171221.5000.00218.5013,6400.03%
2020/12/161217.503220.83220.00-23,662-0.05%
2020/12/152214.502216.50214.5003,7340.00%
2020/12/143217.833216.00219.0003,8850.00%
2020/12/118215.815217.50214.0033,9340.08%
2020/12/1016219.448222.44219.0083,9050.20%
2020/12/093226.833228.83226.5003,8980.00%
2020/12/082224.0000.00224.5023,8600.05%
2020/12/0724223.4624216.83224.5003,8700.00%
2020/12/045221.701224.50219.0043,8390.10%
2020/12/038221.3800.00220.5083,7920.21%
2020/12/0216228.5910230.75228.0063,7190.16%
2020/12/014236.004232.50236.0003,6390.00%
2020/11/305235.1000.00233.0053,6700.14%
2020/11/271233.001235.50236.0003,6740.00%
2020/11/2615233.5315233.50233.5003,6800.00%
2020/11/2543235.0541234.15235.0023,6670.05%
2020/11/242240.2500.00238.0023,6420.05%
2020/11/2330236.0828237.09236.0023,6270.06%
2020/11/201237.0000.00239.0013,6300.03%
2020/11/192238.502239.50241.0003,6590.00%
2020/11/187243.366240.50239.5013,6680.03%
2020/11/1714247.893250.50239.00113,7290.29%
2020/11/1600.002257.25258.50-23,746-0.05%
2020/11/137256.64114263.73257.50-1073,881-2.76% 大賣/鉅額交易
2020/11/12121253.7352251.43265.00693,7761.83% 大買/
2020/11/1116241.3823239.17241.00-73,377-0.21%
2020/11/1000.004236.75235.00-43,318-0.12%
2020/11/094236.2500.00239.0043,3460.12%
2020/11/061234.503233.17233.50-23,353-0.06%
2020/11/0400.000229.00234.5003,3690.00%
2020/11/0300.001223.00222.50-13,392-0.03%
2020/11/0200.001216.50216.50-13,504-0.03%
2020/10/3000.002220.50219.00-23,570-0.06%
2020/10/292220.503219.67220.50-13,657-0.03%
2020/10/281217.5000.00218.0013,7480.03%
2020/10/272217.501220.50220.5013,9430.03%
2020/10/262218.7512224.92218.50-104,062-0.25%
2020/10/2312223.291220.50224.50114,1490.27%
2020/10/2225215.2023216.13215.0024,2750.05%
2020/10/2114219.1812220.08219.0024,2900.05%
2020/10/201224.0000.00221.5014,3430.02%
2020/10/191225.0000.00225.5014,4270.02%
2020/10/1621225.9012227.67224.0094,6010.20%
2020/10/141233.0000.00231.0014,9220.02%
2020/10/121233.0000.00232.0015,4660.02%
2020/10/083238.332234.50234.5015,9030.02%
2020/10/0700.001236.00239.50-15,933-0.02%
2020/10/061238.002238.75237.00-16,008-0.02%
2020/10/052236.2500.00238.0026,0510.03%
2020/09/3000.001238.00239.50-16,127-0.02%
2020/09/293232.1722235.00235.50-196,227-0.31%
2020/09/2816228.1300.00231.50166,2000.26%
2020/09/251229.0000.00220.0016,2800.02%
2020/09/2413227.2712230.33227.0016,3130.02%
2020/09/231233.001237.00237.0006,3270.00%
2020/09/2221232.5021228.60232.5006,3680.00%
2020/09/1800.007239.86240.50-76,349-0.11%
2020/09/178243.4417238.24237.00-96,278-0.14%
2020/09/169233.004228.13233.0056,1390.08%
2020/09/153230.5000.00226.0036,1150.05%
2020/09/1424219.924221.63222.00206,1580.32%
2020/09/112223.001221.00221.0016,1490.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/091217.501220.50221.0006,1400.00%
2020/09/081216.501218.50222.0006,1460.00%
2020/09/073219.503227.50219.5006,1500.00%
2020/09/042229.751230.50231.5016,1460.02%
2020/09/0300.003230.00231.50-36,173-0.05%
2020/09/0200.001225.50226.00-16,194-0.02%
2020/09/018223.507218.64224.0016,2000.02%
2020/08/3100.004221.50222.00-46,297-0.06%
2020/08/281222.5000.00221.0016,3860.02%
2020/08/275228.506224.08227.00-16,405-0.02%
2020/08/2612224.0024226.75224.00-126,493-0.18%
2020/08/2512227.501228.50229.00116,5120.17%
2020/08/241215.001220.00220.5006,6080.00%
2020/08/213218.505218.90218.50-26,592-0.03%
2020/08/208230.501.9234.79223.006.16,4860.09%
2020/08/191238.009240.33247.00-86,343-0.13%
2020/08/186240.0000.00237.0066,1440.10%
2020/08/1700.001230.50232.50-16,041-0.02%
2020/08/1300.004227.50223.00-45,984-0.07%
2020/08/1211225.367223.71227.0045,9250.07%
2020/08/1135226.3433230.79226.0025,8960.03%
2020/08/071239.008239.00233.50-75,825-0.12%
2020/08/067240.506237.50237.0015,7620.02%
2020/08/051.4227.3600.00232.001.45,6650.02%
2020/08/042222.501224.00224.0015,6130.02%
2020/08/031229.001228.00228.5005,6120.00%
2020/07/312225.501223.00228.5015,5690.02%
2020/07/3000.0027220.06220.00-275,426-0.50%
2020/07/2928214.543214.67220.00255,3350.47%
2020/07/281210.502217.00208.00-15,253-0.02%
2020/07/271211.502212.00212.00-15,149-0.02%
2020/07/242212.502216.00209.5005,1550.00%
2020/07/231217.0000.00216.5015,2600.02%
2020/07/224220.005215.30220.00-15,212-0.02%
2020/07/211213.502209.00209.00-15,075-0.02%
2020/07/205206.506205.58210.00-15,046-0.02%
2020/07/172206.006208.17201.00-45,141-0.08%
2020/07/164.5204.7299204.80210.50-94.55,181-1.82%
2020/07/15160201.7361201.29202.00994,9552.00% 大買/
2020/07/141191.5015186.00185.00-144,583-0.31%
2020/07/1313184.002186.00183.00114,5630.24%
2020/07/101184.0000.00179.5014,5610.02%
2020/07/092195.007195.14188.50-54,556-0.11%
2020/07/086188.001197.00194.0054,5720.11%
2020/07/072184.253185.50183.50-14,544-0.02%
2020/07/061189.5000.00188.5014,5210.02%
2020/07/023177.502177.50177.5014,5300.02%
2020/07/0100.004175.75176.50-44,604-0.09%
2020/06/301173.0000.00171.5014,5920.02%
2020/06/293168.003168.50168.0004,6420.00%
2020/06/221173.0000.00170.5014,9560.02%
2020/06/191173.5000.00170.0015,0520.02%
2020/06/183169.001168.50167.5025,0610.04%
2020/06/172169.502168.75169.0005,1160.00%
2020/06/1600.002168.50171.00-25,262-0.04%
2020/06/151166.001163.50163.0005,6710.00%
2020/06/121161.501162.50167.0005,8580.00%
2020/06/114165.003167.50163.5015,9580.02%
2020/06/102169.7500.00168.5026,0210.03%
2020/06/092172.004170.50169.50-26,053-0.03%
2020/06/054179.001177.50176.5036,1560.05%
2020/06/041176.501177.50177.5006,1130.00%
2020/06/021174.002173.75171.00-16,042-0.02%
2020/06/011170.5000.00170.0015,9950.02%
2020/05/297168.506168.25169.5015,9560.02%
2020/05/261166.0011163.86163.00-105,957-0.17%
2020/05/225160.5000.00160.0056,0720.08%
2020/05/191165.506164.50165.50-56,115-0.08%
2020/05/1800.001162.50162.50-16,124-0.02%
2020/05/156161.4200.00161.5066,1270.10%
2020/05/141169.006166.08161.50-56,121-0.08%
2020/05/116170.9200.00170.0066,3170.09%
2020/05/085175.5000.00169.0056,3590.08%
2020/05/0700.0010171.50173.00-106,334-0.16%
2020/05/0611169.2300.00166.00116,3260.17%
2020/05/0500.0010172.00170.00-106,383-0.16%
2020/05/041172.501171.50171.5006,4170.00%
2020/04/3000.001174.00174.00-16,425-0.02%
2020/04/292172.5011172.68173.50-96,475-0.14%
2020/04/289175.502177.00170.5076,4790.11%
2020/04/275164.001163.50166.0046,4010.06%
2020/04/245163.0000.00163.0056,3880.08%
2020/04/234168.0013165.04165.50-96,360-0.14%
2020/04/2233158.3922158.27164.50116,2120.18%
2020/04/214161.384158.88157.0006,0010.00%
2020/04/203152.833151.83159.0005,8060.00%
2020/04/171150.505152.00147.00-45,694-0.07%
2020/04/141147.505147.70149.00-45,670-0.07%
2020/04/135151.002150.50146.0035,7700.05%
2020/04/101145.003146.83144.50-25,727-0.03%
2020/04/091141.503141.00141.00-25,751-0.03%
2020/04/086145.9200.00144.0065,7710.10%
2020/04/072140.007142.14143.50-55,717-0.09%
2020/04/068137.254136.88137.0045,6430.07%
2020/04/012128.0000.00129.0025,5980.04%
2020/03/3100.001125.50127.50-15,685-0.02%
2020/03/301126.5000.00127.0015,6400.02%
2020/03/272131.002130.50123.0005,5890.00%
2020/03/263120.004122.00127.00-15,515-0.02%
2020/03/257122.865120.60119.5025,4580.04%
2020/03/241116.001116.50117.0005,3870.00%
2020/03/232109.503109.33109.00-15,444-0.02%
2020/03/203115.331116.00116.0025,5010.04%
2020/03/1930109.9088111.44107.50-585,547-1.05%
2020/03/1871111.3614109.93111.50575,1851.10%
2020/03/172113.2517107.44106.00-155,038-0.30%
2020/03/1637117.2738127.14116.00-14,957-0.02%
2020/03/135126.5000.00128.5054,9060.10%
2020/03/1150156.3550161.51155.5004,8990.00%
2020/03/102158.501159.00165.0014,9820.02%
2020/03/0900.002161.50158.00-25,005-0.04%
2020/03/061166.0000.00167.0014,9950.02%
2020/03/0513169.0011165.73165.0025,0450.04%
2020/03/0410162.5012161.58162.50-25,050-0.04%
2020/03/0300.001169.00163.00-15,092-0.02%
2020/03/021161.5000.00163.5015,1000.02%
2020/02/271162.501171.00161.0005,1270.00%
2020/02/263172.675171.80170.00-25,109-0.04%
2020/02/2430163.0030161.33163.0005,0120.00%
2020/02/2138166.0038166.96166.0005,1160.00%
2020/02/1915170.3714167.18168.0015,1040.02%
2020/02/1815168.4315167.00167.0005,1380.00%
2020/02/1700.001169.00167.00-15,183-0.02%
2020/02/142170.5000.00171.0025,1800.04%
2020/02/131172.5010173.45170.00-95,186-0.17%
2020/02/1200.0024161.50167.00-245,107-0.47%
2020/02/1125165.3285163.04163.00-605,288-1.13%
2020/02/1000.0067160.31158.00-675,394-1.24%
2020/02/077166.3615166.80162.00-85,412-0.15%
2020/02/0613163.965168.50171.0085,4070.15%
2020/02/0547158.8844163.26157.0035,3410.06%
2020/02/045163.105165.10165.5005,3610.00%
2020/02/034152.254153.50159.5005,3830.00%
2020/01/311170.001168.50164.0005,3260.00%
2020/01/303167.501169.00167.5025,3820.04%
2020/01/2017186.0916186.41186.0015,3550.02%
2020/01/176187.506189.00187.5005,4510.00%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/133192.003190.83190.0005,5820.00%
2020/01/1036186.7535187.11186.5015,6550.02%
2020/01/0825188.863187.33189.50225,6920.39%
2020/01/0733191.307192.29189.50265,6590.46%
2020/01/0618201.2200.00199.00185,6360.32%
2020/01/0366208.0247214.33206.50195,7440.33%
2020/01/022218.5000.00218.0025,8130.03%
2019/12/311219.501220.00220.0005,8990.00%
2019/12/302220.751218.00218.0016,0170.02%
2019/12/2700.0016224.19220.50-166,181-0.26%
2019/12/2619222.324222.13222.00156,1390.24%
2019/12/252216.502216.50216.0006,0400.00%
2019/12/243212.333215.17216.0006,1040.00%
2019/12/231213.502213.75212.00-16,089-0.02%
2019/12/202212.002212.00211.0006,0890.00%
2019/12/183223.832222.00216.5016,1190.02%
2019/12/179226.1786225.77221.00-776,172-1.25%
2019/12/1691228.6021221.98223.50706,1191.14%
2019/12/1318219.117215.00218.00116,0070.18%
2019/12/1214212.5015214.63212.50-16,080-0.02%
2019/12/101221.0000.00222.0016,1550.02%
2019/12/091226.001226.00222.5006,2530.00%
2019/12/0600.0024220.58226.50-246,237-0.38%
2019/12/0529215.8410215.80221.00196,2250.31%
2019/12/048210.752209.00209.0066,1840.10%
2019/12/0327206.8100.00207.50276,1670.44%
2019/12/028206.568199.50209.0006,2840.00%
2019/11/2911202.5510206.50202.0016,4240.02%
2019/11/271207.004207.75203.50-36,841-0.04%
2019/11/2600.008210.50207.50-86,897-0.12%
2019/11/258211.0000.00208.5086,8660.12%
2019/11/211199.001204.50204.5006,8750.00%
2019/11/2056198.7954190.44199.0026,9410.03%
2019/11/1918201.0617202.12201.0016,9280.01%
2019/11/151203.0000.00204.0017,1130.01%
2019/11/147201.007203.00201.0007,1370.00%
2019/11/111203.501203.50202.0007,3930.00%
2019/11/083209.672205.00206.0017,4180.01%
2019/11/0733212.7933223.59212.0007,3550.00%
2019/11/0618229.9218230.17228.5007,5170.00%
2019/11/051231.001229.00232.5007,7060.00%
2019/11/041228.0000.00228.0017,8100.01%
2019/11/015227.004231.00234.0017,8840.01%
2019/10/3132230.0032230.31230.0008,0490.00%
2019/10/301232.002233.50234.50-18,305-0.01%
2019/10/2945232.6042231.94232.0038,3570.04%
2019/10/283233.501228.50235.0028,3820.02%
2019/10/253232.1700.00228.5038,3680.04%
2019/10/2300.003234.00233.00-38,366-0.04%
2019/10/223239.0000.00236.0038,4870.04%
2019/10/2100.001237.50240.00-18,603-0.01%
2019/10/181235.003235.50237.00-28,639-0.02%
2019/10/1700.006224.50232.50-68,586-0.07%
2019/10/1624227.1324226.67224.5008,6380.00%
2019/10/1500.002227.75227.50-28,682-0.02%
2019/10/143233.173234.67232.0008,6940.00%
2019/10/081226.50164226.52225.00-1638,513-1.91% 大賣/鉅額交易
2019/10/07164223.001223.00223.001638,3921.94% 大買/鉅額交易
2019/10/0426205.545205.50203.00218,3530.25%
2019/10/0348195.9223198.74203.00258,3770.30%
2019/10/011188.501187.00188.0008,3200.00%
2019/09/2735190.1737186.04191.00-28,379-0.02%
2019/09/2621186.1420185.55186.0018,3970.01%
2019/09/251187.5000.00186.5018,5060.01%
2019/09/244194.883195.17192.0018,5770.01%
2019/09/2300.004195.88197.50-48,589-0.05%
2019/09/2013193.1519193.00194.50-68,594-0.07%
2019/09/195184.309182.17184.50-48,532-0.05%
2019/09/182180.255180.50181.50-38,604-0.03%
2019/09/175175.505176.40179.5008,6270.00%
2019/09/1620178.4018173.78178.5028,6870.02%
2019/09/1210175.957177.21175.0038,8400.03%
2019/09/114176.6318171.33177.00-148,948-0.16%
2019/09/105174.501177.00174.5048,8680.05%
2019/09/097177.433180.50175.0048,8640.05%
2019/09/0658182.6662177.42183.00-48,850-0.05%
2019/09/051177.505177.50178.50-48,834-0.05%
2019/09/043173.674173.88177.00-18,880-0.01%
2019/09/038176.751177.00171.0079,0370.08%
2019/09/0213177.885178.60177.5089,0080.09%
2019/08/3026199.1731191.31186.50-58,942-0.06%
2019/08/291195.502196.00200.00-18,767-0.01%
2019/08/282191.753193.00193.00-18,742-0.01%
2019/08/273192.672193.75191.0018,7610.01%
2019/08/261190.0041194.83190.00-408,862-0.45%
2019/08/2353197.1413194.96199.50408,8980.45%
2019/08/2214192.3214197.50192.0008,9250.00%
2019/08/212193.004196.88198.50-28,958-0.02%
2019/08/202195.502196.75193.0008,9260.00%
2019/08/1900.008196.50197.50-88,944-0.09%
2019/08/164191.756192.75194.00-28,950-0.02%
2019/08/157187.869188.72194.00-29,051-0.02%
2019/08/148194.633196.00190.5059,0230.06%
2019/08/137192.649192.67195.50-28,983-0.02%
2019/08/126194.083196.17191.5038,9970.03%
2019/08/088192.068191.31194.0008,9680.00%
2019/08/076186.338185.69187.00-28,739-0.02%
2019/08/065174.3055168.66182.00-508,587-0.58%
2019/08/055171.505169.80171.0008,5530.00%
2019/08/027171.434171.75174.0038,6320.03%
2019/08/017167.9319160.21169.50-128,477-0.14%
2019/07/3118157.225157.00160.00138,2350.16%
2019/07/3043152.9745155.43153.00-28,228-0.02%
2019/07/2929159.9800.00158.00298,1390.36%
2019/07/2600.001160.00158.50-18,187-0.01%
2019/07/253158.5039163.09158.50-368,283-0.43%
2019/07/2437159.7400.00161.50378,3910.44%
2019/07/233157.8320156.35154.50-178,339-0.20%
2019/07/2236152.212153.75155.00348,2130.41%
2019/07/193149.3300.00148.0038,2820.04%
2019/07/1877146.9784145.49147.50-78,415-0.08%
2019/07/173149.5000.00148.5038,5060.04%
2019/07/1600.001156.00155.00-18,453-0.01%
2019/07/1500.003154.50156.50-38,561-0.04%
2019/07/1222154.4119151.92151.5038,6860.03%
2019/07/112153.509154.06154.00-78,894-0.08%
2019/07/102149.753149.67151.00-18,937-0.01%
2019/07/091145.006145.58145.50-59,036-0.06%
2019/07/0865152.4673151.97152.50-88,942-0.09%
2019/07/0527155.111154.00153.00268,9200.29%
2019/07/041149.5012150.75150.00-118,965-0.12%
2019/07/0313150.922148.00150.00118,9300.12%
2019/07/022156.5038160.01154.00-368,990-0.40%
2019/07/0136159.007158.21158.50298,9370.32%
2019/06/2800.001145.00146.00-18,891-0.01%
2019/06/271146.0000.00144.5018,8860.01%
2019/06/263141.505142.60146.00-28,799-0.02%
2019/06/257145.714144.38141.0038,6890.03%
2019/06/215145.502145.00142.5038,5430.04%
2019/06/2018152.4727151.26150.00-98,369-0.11%
2019/06/1911146.234147.88149.5078,2120.09%
2019/06/184141.501142.00140.5038,0880.04%
2019/06/172138.503142.00143.50-18,155-0.01%
2019/06/1411139.9100.00139.00118,3050.13%
2019/06/136142.0815139.90143.00-98,291-0.11%
2019/06/124139.6324137.90141.50-208,332-0.24%
2019/06/1138139.22100138.48138.00-628,263-0.75%
2019/06/1073132.9238133.50135.50358,0660.43%
2019/06/0615120.3327120.65123.50-127,947-0.15%
2019/06/0511119.0516118.09118.50-57,835-0.06%
2019/06/042115.758118.50113.00-67,825-0.08%
2019/06/039116.7800.00117.5097,8930.11%
2019/05/311113.0010115.00118.50-98,076-0.11%
2019/05/3011113.361114.00114.00107,9210.13%
2019/05/294114.6325112.00113.00-217,778-0.27%
2019/05/2823120.5064120.28120.50-417,623-0.54%
2019/05/271128.501129.00125.5007,4810.00%
2019/05/241130.004128.50126.00-37,403-0.04%
2019/05/231126.501127.50129.0007,2730.00%
2019/05/222130.2500.00127.0027,1840.03%
2019/05/2072118.9773116.27119.00-16,858-0.01%
2019/05/171123.502122.25119.50-16,752-0.01%
2019/05/1612125.9212125.79122.0006,7500.00%
2019/05/151120.5000.00122.5016,7040.01%
2019/05/142116.751120.00120.0016,6770.01%
2019/05/138117.947118.43118.0016,6730.01%
2019/05/1012122.0012127.00122.0006,6240.00%
2019/05/0946129.8341130.60130.0056,4480.08%
2019/05/0800.004135.50135.50-46,383-0.06%
2019/05/074140.0000.00138.5046,3260.06%
2019/05/061134.001136.50135.5006,2610.00%
2019/05/032141.502140.00140.5006,2350.00%
2019/05/023137.6752138.56142.00-496,146-0.80%
2019/04/3054137.264130.00137.50505,9990.83%
2019/04/2932128.281129.50129.00315,7900.54%
2019/04/2644132.2838128.83133.0065,6940.11%
2019/04/2552129.3230134.00132.00225,7430.38%
2019/04/2437136.771137.00135.50365,7870.62%
2019/04/2347133.931145.50133.00465,7820.80%
2019/04/221150.502147.00146.50-15,788-0.02%
2019/04/1900.001158.00152.00-16,021-0.02%
2019/04/181153.0013152.58154.00-126,015-0.20%
2019/04/1700.001143.50151.00-15,960-0.02%
2019/04/163146.0037147.23144.50-345,900-0.58%
2019/04/1534140.6621136.05145.50135,8540.22%
2019/04/1218136.6900.00132.50185,6850.32%
2019/04/1117131.8817132.50132.5005,6460.00%
2019/04/103134.002133.75132.5015,6360.02%
2019/04/0900.0019142.00141.00-195,546-0.34%
2019/04/0819142.3715142.10140.0045,5650.07%
2019/04/0300.002138.75134.00-25,473-0.04%
2019/04/0211137.0019136.92133.00-85,568-0.14%
2019/04/011124.003130.00130.00-25,604-0.04%
2019/03/2918121.722124.50124.50165,5690.29%
2019/03/2814124.5000.00122.50145,6420.25%
2019/03/2758126.3300.00128.00585,6641.02%
2019/03/268126.9400.00128.0085,6260.14%
2019/03/2237128.1900.00127.00375,7210.65%
2019/03/2030127.701129.00130.00295,6340.51%
2019/03/1926130.195129.80125.50215,6050.37%
2019/03/1531119.4700.00122.00315,4720.57%
2019/03/1491117.0700.00116.50915,3691.69%
2019/03/1355113.377113.79117.00485,3780.89%
2019/03/1261119.0100.00119.00615,3011.15%
2019/03/1100.0030115.25117.00-305,286-0.57%
2019/03/0830116.425115.80114.00255,3040.47%
2019/03/078115.0614123.00112.50-65,166-0.12%
2019/03/0616125.919117.00125.0075,0390.14%
2019/03/042116.501114.00114.0014,8330.02%
2019/02/276120.4200.00120.0064,9160.12%
2019/02/261122.0000.00123.5014,9220.02%
2019/02/251122.5000.00124.0014,9500.02%
2019/02/1800.0020120.00122.00-205,350-0.37%
2019/02/159123.332128.75119.5075,3580.13%
2019/02/1423131.7600.00128.00235,2720.44%
2019/02/128137.1913134.31140.00-55,117-0.10%
2019/01/251120.5000.00120.0015,1250.02%
2019/01/1715116.2325116.86115.50-105,171-0.19%
2019/01/1632117.638122.00118.00245,0420.48%
2019/01/159123.8319122.76124.00-104,860-0.21%
2019/01/1418123.0358126.42121.50-404,675-0.86%
2019/01/1171119.5126117.38122.50454,4681.01%
2019/01/1014114.009117.28111.5054,1870.12%
2019/01/0926111.4692108.33115.00-664,011-1.65%
2019/01/0898109.0938107.61108.50603,8571.56%
2019/01/073100.0012100.33100.50-93,620-0.25%
2019/01/04697.03796.4997.90-13,556-0.03%
2019/01/03498.40497.1098.5003,5320.00%
2019/01/0200.00197.6097.90-13,507-0.03%
2018/12/28397.40394.2097.9003,4630.00%
2018/12/27795.30793.0995.3003,4230.00%
2018/12/251598.87397.5795.90123,2960.36%
2018/12/241094.901297.4999.10-23,239-0.06%
2018/12/21992.091789.4393.30-83,095-0.26%
2018/12/201890.63891.2089.80103,0070.33%
2018/12/19891.20992.7391.20-12,965-0.03%
2018/12/18692.771492.8993.00-82,915-0.27%
2018/12/171892.171692.4192.5022,8490.07%
2018/12/141089.0000.0089.20102,7330.37%
2018/12/13588.60790.2488.60-22,698-0.07%
2018/12/12689.452987.1890.00-232,640-0.87%
2018/12/112887.311387.3586.80152,5360.59%
2018/12/10183.0000.0083.1012,4140.04%
2018/12/071483.54782.7482.4072,4080.29%
2018/12/06381.27382.9780.4002,3980.00%
2018/12/05382.4000.0083.1032,3740.13%
2018/12/0300.00180.7080.90-12,280-0.04%
2018/11/28177.50678.0077.40-52,176-0.23%
2018/11/27177.20975.7277.50-82,157-0.37%
2018/11/26876.64676.5275.7022,1260.09%
2018/11/23673.6000.0073.5062,0460.29%
2018/11/22175.80175.3075.0002,0310.00%
2018/11/20175.3000.0074.1011,9560.05%
2018/11/19676.002576.2876.80-191,927-0.99%
2018/11/164576.0510373.7876.50-581,897-3.06% 大賣/
2018/11/157970.602770.6070.60521,6803.09%
2018/11/12263.50263.3063.5001,5510.00%
2018/11/0600.00163.6063.50-11,508-0.07%
2018/11/0500.001561.5365.30-151,455-1.03%
2018/11/02163.3000.0062.9011,3740.07%
2018/11/011862.28961.2060.3091,3240.68%
2018/10/31659.02256.3060.1041,2690.32%
2018/10/30255.10155.0055.2011,1980.08%
2018/10/2400.00252.5053.20-21,165-0.17%
2018/10/23256.2000.0053.5021,1640.17%
2018/10/1700.001049.5449.15-101,107-0.90%
2018/10/1600.001048.9148.40-101,114-0.90%
2018/10/151048.9500.0048.15101,1310.88%
2018/10/121047.3800.0048.10101,1350.88%
2018/10/02258.502458.2858.30-221,039-2.12%
2018/10/011455.41251.8055.50129091.32%
2018/09/12349.57150.9049.0028390.24%
2018/09/112652.741854.2352.2088110.99%
2018/09/10357.20357.9057.2007680.00%
2018/09/03261.00259.9059.9007750.00%
2018/08/24260.102259.5759.90-20904-2.21%
2018/08/232059.3000.0060.20209092.20%
2018/08/17964.31964.7764.2008520.00%
2018/08/1500.001064.5061.80-10813-1.23%
2018/08/141664.11663.4064.50107991.25%
2018/08/13563.20566.6063.4007960.00%
2018/08/0900.001071.5071.00-10765-1.31%
2018/08/021071.3000.0070.60108151.23%
2018/08/0100.001073.4073.50-10808-1.24%
2018/07/2300.00172.7070.60-1856-0.12%
2018/07/20174.8000.0072.7018680.12%
2018/07/19574.0000.0072.3058570.58%
2018/07/18575.5000.0073.5058840.56%
2018/07/1600.00174.7074.70-1875-0.11%
2018/07/1200.00171.9073.50-1861-0.12%
2018/06/2800.00170.2070.20-1911-0.11%
2018/06/2100.00172.1071.10-1994-0.10%
2018/06/2000.00770.5071.00-71,009-0.69%
2018/06/15171.8000.0071.8011,0240.10%
2018/06/14773.3000.0070.9071,0360.68%
2018/06/1100.00672.4771.30-61,111-0.54%
2018/06/08474.00473.6073.5001,1810.00%
2018/06/07275.201675.0373.80-141,183-1.18%
2018/06/061574.60573.3074.90101,1250.89%
2018/06/01169.0000.0069.1011,1990.08%
2018/05/31268.4500.0067.5021,2290.16%
2018/05/29168.3000.0067.5011,2840.08%
2018/05/24267.30267.2567.2001,4910.00%
2018/05/2300.00167.7067.10-11,692-0.06%
2018/05/22569.22468.3068.0011,7570.06%
2018/05/21168.9000.0069.3011,8590.05%
2018/05/18165.80166.8068.0001,8850.00%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/16165.50166.0066.4001,9810.00%
2018/05/14165.70167.0067.0002,1040.00%
2018/05/111568.2000.0067.50152,1250.71%
2018/05/10268.25566.3068.00-32,126-0.14%
2018/05/081064.561064.9065.0002,2790.00%
2018/05/0700.001165.5965.00-112,319-0.47%
2018/04/3000.002062.8862.30-202,799-0.71%
2018/04/272262.8900.0063.00222,8940.76%
2018/04/26265.7000.0065.2022,9020.07%
2018/04/2500.00164.9068.50-12,897-0.03%
2018/04/242167.002067.6166.2012,9430.03%
2018/04/1900.001072.5373.50-102,937-0.34%
2018/04/181072.30173.8072.4092,9440.31%
2018/04/17173.9000.0073.2012,9580.03%
2018/04/16176.50176.5075.8002,9720.00%
2018/04/1300.00574.8075.00-52,980-0.17%
2018/04/12574.52174.3074.6043,0290.13%
2018/03/3000.00375.8074.20-33,112-0.10%
2018/03/20180.90180.7080.8003,0490.00%
2018/03/19381.83381.6381.8003,0420.00%
2018/03/1600.001178.9781.10-113,012-0.37%
2018/03/151078.00177.8077.8092,9590.30%
2018/03/14277.50278.1578.1002,9530.00%
2018/03/13280.902081.0480.40-182,881-0.62%
2018/03/122080.0000.0080.00202,8810.69%
2018/03/091479.701479.2279.9002,8690.00%
2018/03/07181.4000.0080.5012,7750.04%
2018/03/0600.002084.5083.10-202,740-0.73%
2018/03/052382.9300.0082.50232,7040.85%
2018/03/02383.10383.0783.2002,6850.00%
2018/02/26284.652084.6085.10-182,579-0.70%
2018/02/23393.83186.6086.3022,4730.08%
2018/02/22291.1000.0091.3022,2880.09%
2018/02/0900.00184.5086.80-12,134-0.05%
2018/02/0800.00187.0087.00-12,098-0.05%
2018/02/07287.00288.6585.5002,0670.00%
2018/02/0500.0010286.3188.80-1021,960-5.20% 大賣/鉅額交易
2018/02/02189.50190.5089.9001,9410.00%
2018/02/012191.5400.0091.20211,9171.09%
2018/01/3110091.9200.0092.401001,8605.37%
2018/01/30190.80189.9088.8001,7620.00%
2018/01/2900.00290.9091.00-21,746-0.11%
2018/01/26489.63488.7389.0001,6810.00%
2018/01/251887.922487.9887.70-61,540-0.39%
2018/01/24186.3000.0085.1011,3830.07%
2018/01/22582.4000.0082.0051,2570.40%
2018/01/181082.00381.8080.7071,2590.56%
2018/01/1700.001078.8679.40-101,225-0.82%
2018/01/15178.20278.2077.30-11,217-0.08%
2018/01/1200.00179.0078.70-11,220-0.08%
2018/01/11280.60481.7880.20-21,213-0.16%
2018/01/08681.25180.0080.0051,1750.43%
2018/01/0400.001075.8078.50-101,089-0.92%
2018/01/03173.7000.0074.8011,0900.09%
2018/01/021073.5000.0072.70101,1080.90%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章