凱基金 (2883)-凱基-民權券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.30	42.2	17.30	17.30	-42.2	46,392	-0.09%
2025/01/21	0	17.00	7	17.08	17.10	-7	46,400	-0.02%
2025/01/20	6.1	16.94	6	17.00	16.90	0	46,358	0.00%
2025/01/17	7	16.99	30	17.02	17.05	-23	46,462	-0.05%
2025/01/16	16.3	17.02	4	17.01	16.95	12.3	46,546	0.03%
2025/01/15	12.1	17.04	2.1	17.00	17.00	10	47,041	0.02%
2025/01/14	1	16.80	4	16.80	17.05	-3	48,117	-0.01%
2025/01/13	45	16.66	1.1	16.65	16.65	43.9	48,493	0.09%
2025/01/10	24.4	17.06	21	16.90	17.05	3.4	48,599	0.01%
2025/01/09	3.1	17.47	4	17.55	17.35	-0.9	48,143	0.00%
2025/01/08	4	17.36	10	17.43	17.45	-6	49,408	-0.01%
2025/01/07	23.1	17.45	26	17.58	17.45	-2.9	49,375	-0.01%
2025/01/06	29	17.43	208.5	17.44	17.45	-179.5	50,102	-0.36%	大賣/鉅額交易
2025/01/03	16	17.10	9	17.23	17.30	7	49,502	0.01%
2025/01/02	44.7	16.97	0	0.00	16.85	44.7	49,238	0.09%
2024/12/31	36.3	17.15	3	17.18	17.20	33.3	48,134	0.07%
2024/12/30	9	17.42	15	17.43	17.30	-6	47,230	-0.01%
2024/12/27	0	17.60	0	17.55	17.55	0	46,223	0.00%
2024/12/26	2.1	17.60	1.1	17.61	17.55	1	46,675	0.00%
2024/12/25	2	17.67	1	17.90	17.65	1	47,242	0.00%
2024/12/24	14.1	17.69	18	17.78	17.85	-3.9	47,648	-0.01%
2024/12/23	13.1	17.52	22	17.64	17.75	-8.9	48,085	-0.02%
2024/12/20	48.8	17.27	13	17.27	17.25	35.8	47,844	0.07%
2024/12/19	28.1	17.58	20	17.55	17.50	8.1	46,975	0.02%
2024/12/18	5	17.93	0	0.00	17.95	5	46,278	0.01%
2024/12/17	30.5	17.88	232	17.85	18.05	-201.5	47,478	-0.42%	大賣/鉅額交易
2024/12/16	12	18.29	75.2	18.25	18.10	-63.2	46,696	-0.14%
2024/12/13	17	18.14	8.6	18.03	18.10	8.5	46,373	0.02%
2024/12/12	8	18.21	31.3	18.20	18.25	-23.2	46,146	-0.05%
2024/12/11	30.2	17.91	0	0.00	18.00	30.2	45,933	0.07%
2024/12/10	228	18.04	1	18.00	18.00	227	46,331	0.49%	大買/鉅額交易
2024/12/09	15	17.98	3.3	17.95	18.00	11.7	45,965	0.03%
2024/12/06	24	17.95	26	17.97	18.05	-2	46,196	0.00%
2024/12/05	16.2	18.01	19.5	18.01	18.00	-3.3	46,335	-0.01%
2024/12/04	27	17.86	10.4	17.89	17.90	16.6	47,411	0.04%
2024/12/03	32	17.71	30.9	17.76	17.85	1.1	48,220	0.00%
2024/12/02	13.1	17.50	13.2	17.45	17.55	-0.2	47,398	0.00%
2024/11/29	3	17.18	1	17.20	17.20	2	46,951	0.00%
2024/11/28	5.4	17.22	5.1	17.20	17.20	0.3	46,918	0.00%
2024/11/27	7	17.31	2.1	17.33	17.20	4.9	46,944	0.01%
2024/11/26	1	17.45	5.4	17.45	17.45	-4.4	46,790	-0.01%
2024/11/25	0	17.50	26	17.51	17.45	-26	47,031	-0.06%
2024/11/22	0.5	17.22	11	17.30	17.20	-10.5	46,809	-0.02%
2024/11/21	9.1	17.22	5	17.30	17.20	4.1	46,925	0.01%
2024/11/20	0.5	17.20	9	17.19	17.25	-8.5	46,993	-0.02%
2024/11/19	2	16.95	2	17.15	17.15	0	46,979	0.00%
2024/11/18	7	17.03	1.5	17.12	17.15	5.6	47,063	0.01%
2024/11/15	2.1	17.06	7.1	17.12	17.05	-5	47,117	-0.01%
2024/11/14	21.5	16.87	22	16.83	16.85	-0.5	47,999	0.00%
2024/11/13	21.5	17.00	14	17.11	16.90	7.5	47,873	0.02%
2024/11/12	56.7	17.21	47	17.27	17.15	9.6	48,112	0.02%
2024/11/11	81.1	17.71	69.7	17.67	17.60	11.4	47,728	0.02%
2024/11/08	26.2	17.38	9	17.33	17.25	17.2	47,452	0.04%
2024/11/07	1	17.25	17	17.26	17.25	-16	48,130	-0.03%
2024/11/06	6.9	17.03	2	17.05	17.05	4.9	48,237	0.01%
2024/11/05	1	17.05	10	17.08	17.15	-9	48,563	-0.02%
2024/11/04	3.1	16.76	24.2	16.95	16.95	-21.1	49,378	-0.04%
2024/11/01	12.3	16.60	0.4	16.65	16.70	11.9	51,091	0.02%
2024/10/30	2.1	16.65	10	16.73	16.75	-7.9	51,313	-0.02%
2024/10/29	66.3	16.57	5	16.70	16.65	61.3	51,504	0.12%
2024/10/28	5.4	16.90	28	16.86	16.90	-22.6	51,473	-0.04%
2024/10/25	8.2	16.97	7.3	16.96	17.00	0.9	51,793	0.00%
2024/10/24	9	16.97	20.1	16.95	16.95	-11.1	52,474	-0.02%
2024/10/23	11.5	17.08	2	17.05	17.05	9.5	53,089	0.02%
2024/10/22	217.5	17.01	6	17.09	17.15	211.5	53,379	0.40%	大買/鉅額交易
2024/10/21	241.7	17.17	47.2	17.35	17.15	194.5	53,876	0.36%	大買/鉅額交易
2024/10/18	24.1	17.71	6.1	17.75	17.75	18	53,830	0.03%
2024/10/17	94.4	17.60	44.2	17.57	17.60	50.2	53,633	0.09%
2024/10/16	19	17.19	2	17.20	17.15	17	53,340	0.03%
2024/10/15	38.2	17.30	192.3	17.13	17.35	-154.1	52,907	-0.29%	大賣/鉅額交易
2024/10/14	15.1	16.81	1	16.95	16.75	14.1	52,078	0.03%
2024/10/11	21.1	16.81	17.2	16.82	16.80	3.8	52,716	0.01%
2024/10/09	5.1	16.46	0	0.00	16.40	5.1	52,881	0.01%
2024/10/08	12.2	16.52	34	16.55	16.50	-21.8	54,258	-0.04%
2024/10/07	51	16.93	32.6	16.72	16.75	18.4	54,502	0.03%
2024/10/04	2	16.35	10	16.50	16.50	-8	54,205	-0.01%
2024/10/01	5	16.38	2	16.38	16.45	3	54,342	0.01%
2024/09/30	0.6	16.55	30	16.50	16.50	-29.4	55,967	-0.05%
2024/09/27	5	16.39	3.1	16.44	16.40	1.9	59,473	0.00%
2024/09/26	11	16.45	0	16.50	16.55	11	59,305	0.02%
2024/09/25	2.3	16.36	2	16.45	16.45	0.3	59,480	0.00%
2024/09/24	1	16.50	1.3	16.50	16.50	-0.3	59,795	0.00%
2024/09/23	0	16.50	45.2	16.55	16.55	-45.2	60,280	-0.07%
2024/09/20	2	16.50	4	16.64	16.45	-2	60,858	0.00%
2024/09/19	0.1	16.55	14	16.48	16.60	-14	60,849	-0.02%
2024/09/18	0	0.00	17	16.06	16.15	-17	59,687	-0.03%
2024/09/16	10	15.95	0	0.00	16.00	10	60,091	0.02%
2024/09/13	7.1	15.99	1.4	16.00	15.85	5.8	60,412	0.01%
2024/09/12	1	16.05	0	0.00	16.00	1	60,741	0.00%
2024/09/11	4.1	15.81	2.2	15.71	15.75	2	60,800	0.00%
2024/09/10	2.3	16.05	21	16.15	15.95	-18.7	60,331	-0.03%
2024/09/09	11	15.85	0	0.00	16.05	11	60,435	0.02%
2024/09/06	1.2	16.10	0	0.00	16.20	1.2	60,555	0.00%
2024/09/05	4	16.23	14	16.29	16.20	-10	61,969	-0.02%
2024/09/04	12.9	15.60	9.1	15.55	15.80	3.8	63,176	0.01%
2024/09/03	1	16.10	2	16.15	16.15	-1	63,975	0.00%
2024/09/02	1	16.25	4	16.21	16.25	-3	69,060	0.00%
2024/08/30	1	16.00	0	0.00	16.10	1	69,092	0.00%
2024/08/29	0.1	15.90	1	15.90	16.00	-0.9	69,062	0.00%
2024/08/28	4	16.00	1.3	16.01	16.00	2.7	69,024	0.00%
2024/08/27	4.2	15.96	11	16.15	16.00	-6.8	69,664	-0.01%
2024/08/26	0.1	16.15	4.1	16.14	16.20	-4	69,850	-0.01%
2024/08/23	1	16.00	2	16.00	16.00	-1	69,999	0.00%
2024/08/22	4.1	16.00	0	16.00	16.00	4.1	70,196	0.01%
2024/08/21	1.1	16.00	3	16.05	16.05	-1.9	70,480	0.00%
2024/08/20	70	16.04	68	16.00	16.05	2	70,587	0.00%
2024/08/19	34.1	16.26	1	16.25	16.15	33.1	70,667	0.05%
2024/08/16	2.1	16.29	22.2	16.27	16.40	-20.1	70,606	-0.03%
2024/08/15	3.3	15.97	4	15.99	15.95	-0.7	70,195	0.00%
2024/08/14	7.3	16.05	20.4	16.03	16.10	-13.1	70,452	-0.02%
2024/08/13	4	15.74	20	15.76	15.80	-16	69,962	-0.02%
2024/08/12	5.3	15.79	2	16.05	15.70	3.3	70,423	0.00%
2024/08/09	3	15.47	0.8	15.55	15.45	2.2	70,932	0.00%
2024/08/08	1	15.05	3	15.15	15.00	-2	70,274	0.00%
2024/08/07	21	14.97	0	0.00	15.10	21	70,815	0.03%
2024/08/06	24.6	14.60	10	14.25	14.65	14.6	71,794	0.02%
2024/08/05	44.5	14.68	1.3	14.89	14.50	43.2	71,121	0.06%
2024/08/02	14.2	15.83	0.4	15.85	15.90	13.8	69,269	0.02%
2024/08/01	7.2	16.08	5	16.13	16.10	2.2	69,001	0.00%
2024/07/31	0.2	16.10	10	16.08	16.10	-9.8	69,389	-0.01%
2024/07/30	4.2	15.92	16.6	15.79	16.00	-12.4	69,036	-0.02%
2024/07/29	3	16.04	5.3	15.97	15.85	-2.3	68,703	0.00%
2024/07/26	3.1	15.70	19.1	15.60	15.80	-16	68,336	-0.02%
2024/07/23	3	15.73	1	15.75	15.80	2	68,802	0.00%
2024/07/22	12.5	15.44	6.8	15.46	15.45	5.7	68,447	0.01%
2024/07/19	66.3	15.97	3	15.90	15.90	63.3	67,432	0.09%
2024/07/18	2	16.33	10	16.28	16.30	-8	66,349	-0.01%
2024/07/17	3.5	16.42	7	16.58	16.40	-3.5	65,843	-0.01%
2024/07/16	23.1	16.36	5	16.35	16.40	18.1	65,522	0.03%
2024/07/15	49.6	16.47	2.1	16.37	16.35	47.5	65,789	0.07%
2024/07/12	45.7	16.77	6.6	16.70	16.70	39.1	65,260	0.06%
2024/07/11	7.5	16.80	70.2	17.13	16.80	-62.7	64,626	-0.10%
2024/07/10	26	16.47	11.5	16.67	16.65	14.5	64,216	0.02%
2024/07/09	27	16.06	44.2	16.16	16.20	-17.2	63,239	-0.03%
2024/07/08	19.1	16.08	5	16.12	16.10	14.1	62,885	0.02%
2024/07/05	5.3	16.02	1.1	15.97	16.00	4.1	62,735	0.01%
2024/07/04	34.3	16.14	8.1	16.22	16.00	26.2	62,681	0.04%
2024/07/03	4	15.96	22.6	16.05	16.30	-18.6	61,615	-0.03%
2024/07/02	1.4	14.86	1.2	14.90	14.90	0.2	58,151	0.00%
2024/07/01	20.1	14.84	1	14.90	14.90	19.1	58,124	0.03%
2024/06/28	12.5	15.10	10.4	15.15	15.10	2.1	57,618	0.00%
2024/06/27	5.7	15.06	1.4	15.14	15.05	4.4	56,841	0.01%
2024/06/26	10.5	15.33	5.7	15.25	15.15	4.8	56,891	0.01%
2024/06/25	4.1	15.47	4	15.41	15.45	0.1	59,093	0.00%
2024/06/24	43	15.60	7	15.59	15.55	36	59,387	0.06%
2024/06/21	18.5	15.60	6	15.65	15.60	12.5	59,613	0.02%
2024/06/20	6	15.50	11	15.50	15.55	-5	59,175	-0.01%
2024/06/19	6.4	15.38	7	15.51	15.50	-0.7	59,258	0.00%
2024/06/18	12.1	15.28	9	15.44	15.45	3.1	59,306	0.01%
2024/06/17	21	15.17	0	0.00	15.15	21	59,622	0.04%
2024/06/14	1.1	15.20	0.4	15.25	15.25	0.7	59,794	0.00%
2024/06/13	6	15.21	4	15.28	15.20	2	60,232	0.00%
2024/06/12	69.3	15.47	15.2	15.38	15.15	54.1	61,424	0.09%
2024/06/11	32.3	15.34	18.6	15.63	15.75	13.7	62,435	0.02%
2024/06/07	38.9	15.29	80	15.33	15.40	-41.1	61,334	-0.07%
2024/06/06	3	14.94	52.8	14.88	15.10	-49.8	60,285	-0.08%
2024/06/05	2	14.13	2	14.15	14.10	0	56,829	0.00%
2024/06/04	1	14.00	0.3	13.95	14.00	0.7	57,382	0.00%
2024/06/03	0.1	14.05	6.1	14.06	14.10	-6.1	58,671	-0.01%
2024/05/31	1	14.00	2	14.05	14.10	-1	58,990	0.00%
2024/05/30	3.4	13.97	28	13.94	13.85	-24.6	58,508	-0.04%
2024/05/29	28.4	13.98	9	14.12	13.90	19.4	58,184	0.03%
2024/05/28	6.1	14.12	1	14.20	14.20	5.1	57,676	0.01%
2024/05/27	3.2	14.00	0	0.00	14.05	3.2	57,879	0.01%
2024/05/24	1	13.90	1	13.95	14.00	0	57,655	0.00%
2024/05/23	17.3	14.01	0	14.20	14.00	17.3	57,367	0.03%
2024/05/22	0.4	14.19	0	0.00	14.20	0.4	56,955	0.00%
2024/05/21	1	14.15	0	0.00	14.15	1	56,838	0.00%
2024/05/20	1	14.40	2	14.42	14.40	-1	56,115	0.00%
2024/05/17	0.1	14.35	14	14.35	14.40	-13.9	55,609	-0.02%
2024/05/16	6.2	14.40	40.1	14.40	14.40	-33.9	55,465	-0.06%
2024/05/15	0.2	14.20	6.3	14.32	14.25	-6	55,020	-0.01%
2024/05/14	1	14.10	1	14.10	14.10	0	54,162	0.00%
2024/05/13	21	14.24	31	14.18	14.15	-10	53,947	-0.02%
2024/05/10	0.2	13.95	12	13.96	14.15	-11.8	52,903	-0.02%
2024/05/09	1.1	13.76	5	13.80	13.70	-3.9	51,594	-0.01%
2024/05/08	7	13.80	6	13.80	13.80	1	51,313	0.00%
2024/05/07	8.1	13.95	13	13.82	13.85	-4.9	51,251	-0.01%
2024/05/06	21.4	13.79	18	13.92	13.85	3.4	50,893	0.01%
2024/05/03	12.5	13.71	0	0.00	13.65	12.5	50,374	0.02%
2024/05/02	0.1	13.70	8.9	13.76	13.70	-8.8	50,172	-0.02%
2024/04/30	9.2	13.65	11	13.74	13.65	-1.8	49,846	0.00%
2024/04/29	5.1	13.22	5	13.60	13.60	0.1	49,446	0.00%
2024/04/26	1	13.50	0	0.00	13.45	1	48,260	0.00%
2024/04/25	3.1	13.48	0	0.00	13.50	3.1	48,311	0.01%
2024/04/24	1.6	13.68	0	0.00	13.70	1.6	48,536	0.00%
2024/04/23	0	0.00	3	13.65	13.55	-3	48,991	-0.01%
2024/04/19	5	13.21	300	13.15	13.20	-295	49,397	-0.60%	大賣/鉅額交易
2024/04/18	1	13.50	0.3	13.40	13.50	0.8	48,701	0.00%
2024/04/17	3	13.32	6	13.26	13.35	-3	48,466	-0.01%
2024/04/16	17.1	13.35	15	13.45	13.25	2.1	48,160	0.00%
2024/04/15	1.1	13.60	30	13.65	13.65	-29	47,069	-0.06%
2024/04/12	6.1	13.87	0	0.00	13.80	6.1	46,688	0.01%
2024/04/11	9	13.93	11	13.97	14.00	-2	46,140	0.00%
2024/04/10	4	14.05	0	0.00	14.00	4	45,802	0.01%
2024/04/09	2	14.13	1.1	14.09	14.15	0.9	45,547	0.00%
2024/04/08	1	13.90	10.8	13.80	14.00	-9.8	44,994	-0.02%
2024/04/03	0.1	13.85	0	0.00	13.80	0.1	44,741	0.00%
2024/04/02	4.1	13.91	0	14.00	13.90	4.1	44,676	0.01%
2024/04/01	0.3	14.00	1.2	13.96	14.00	-0.9	44,652	0.00%
2024/03/29	1	14.00	0	0.00	13.95	1	44,334	0.00%
2024/03/28	22.7	13.94	3.8	14.01	13.85	18.9	43,528	0.04%
2024/03/27	1.2	14.46	5	14.54	14.55	-3.8	40,560	-0.01%
2024/03/26	0.2	14.45	11	14.44	14.30	-10.8	39,547	-0.03%
2024/03/25	2.3	14.23	13.4	14.24	14.25	-11.1	38,863	-0.03%
2024/03/22	0.5	14.15	2.5	14.06	14.05	-2	38,576	-0.01%
2024/03/21	1	14.10	2	14.10	14.15	-1	38,212	0.00%
2024/03/20	9.1	13.87	0	14.10	13.85	9.1	38,248	0.02%
2024/03/19	5	14.10	1	14.10	14.10	4	38,260	0.01%
2024/03/18	1.2	14.11	4.2	14.10	14.20	-3	38,002	-0.01%
2024/03/15	9	14.04	15.5	14.03	14.15	-6.5	37,396	-0.02%
2024/03/14	57	14.29	8.2	14.14	14.25	48.9	35,673	0.14%
2024/03/13	51	13.73	28.4	13.83	13.80	22.6	32,970	0.07%
2024/03/12	33.8	13.51	17	13.52	13.60	16.8	31,600	0.05%
2024/03/11	16	13.33	18	13.31	13.45	-2	30,649	-0.01%
2024/03/08	10.1	12.90	16.2	12.92	12.95	-6.1	29,327	-0.02%
2024/03/07	21	12.68	3	12.85	12.90	18	29,839	0.06%
2024/03/06	1	12.60	31.2	12.60	12.60	-30.2	29,918	-0.10%
2024/03/05	2	12.50	1	12.50	12.45	1	33,830	0.00%
2024/03/04	7.7	12.45	14.1	12.45	12.45	-6.4	36,807	-0.02%
2024/03/01	5.5	12.54	0	0.00	12.50	5.5	39,658	0.01%
2024/02/29	0	12.40	0	0.00	12.55	0	43,080	0.00%
2024/02/27	1	12.40	0	0.00	12.40	1	44,704	0.00%
2024/02/26	1.4	12.39	0	0.00	12.35	1.4	46,070	0.00%
2024/02/23	0	12.45	0	0.00	12.40	0	47,671	0.00%
2024/02/22	3	12.37	3	12.40	12.40	0	49,046	0.00%
2024/02/21	1	12.35	6	12.35	12.35	-5	49,202	-0.01%
2024/02/20	5	12.40	27	12.45	12.45	-22	49,793	-0.04%
2024/02/19	0	12.45	0.2	12.40	12.45	-0.2	50,244	0.00%
2024/02/16	0	12.30	23.2	12.30	12.35	-23.2	50,793	-0.05%
2024/02/15	0.2	12.25	0	0.00	12.15	0.2	50,685	0.00%
2024/02/05	7	12.09	0	0.00	12.10	7	50,576	0.01%