中信金 (2891)-凱基-民權券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.3	38.67	0	0.00	39.00	1.3	46,216	0.00%
2025/01/22	0.3	39.13	2.1	39.18	39.10	-1.8	46,112	0.00%
2025/01/20	5.2	38.75	0	0.00	38.70	5.2	46,095	0.01%
2025/01/17	0.1	38.95	25	38.93	39.05	-24.9	46,425	-0.05%
2025/01/16	5.1	38.95	2	38.90	39.10	3.1	46,412	0.01%
2025/01/15	6	38.78	1	39.10	38.75	5	46,479	0.01%
2025/01/14	0	0.00	2.1	38.51	38.85	-2.1	47,112	0.00%
2025/01/13	1.8	38.22	55.6	38.15	38.30	-53.9	47,854	-0.11%
2025/01/10	2.2	38.41	15	38.50	38.55	-12.8	47,754	-0.03%
2025/01/09	0.2	39.00	1.1	39.32	38.95	-0.9	48,133	0.00%
2025/01/08	0.1	39.20	0	0.00	39.10	0.1	48,872	0.00%
2025/01/07	0.1	39.29	2.1	39.20	39.20	-2.1	49,441	0.00%
2025/01/06	0.1	39.40	2	39.40	39.40	-1.9	49,784	0.00%
2025/01/03	0	38.90	10	39.00	39.00	-10	50,193	-0.02%
2025/01/02	12.6	38.93	1.1	38.67	38.70	11.5	50,897	0.02%
2024/12/31	0.1	39.30	22.2	39.29	39.10	-22.2	50,739	-0.04%
2024/12/30	0	39.50	4	39.74	39.45	-4	51,355	-0.01%
2024/12/27	20	39.48	0	0.00	39.45	20	51,488	0.04%
2024/12/26	0	39.38	0	0.00	39.45	0	52,267	0.00%
2024/12/25	10	39.25	0.5	39.42	39.25	9.5	53,454	0.02%
2024/12/24	5	39.50	4.5	39.48	39.35	0.5	54,156	0.00%
2024/12/23	3.2	39.19	9.5	39.26	39.30	-6.4	55,053	-0.01%
2024/12/20	13.2	38.50	3	38.45	38.50	10.2	56,082	0.02%
2024/12/19	8.1	39.14	6.1	39.20	39.40	2	57,419	0.00%
2024/12/18	2.1	39.31	0	0.00	39.70	2.1	60,514	0.00%
2024/12/17	14	39.68	0	0.00	39.90	14	60,866	0.02%
2024/12/16	1.2	39.85	6	39.80	39.90	-4.8	63,391	-0.01%
2024/12/13	1	39.45	11.1	39.45	39.60	-10	63,582	-0.02%
2024/12/12	2	38.95	11	39.43	39.60	-9	64,186	-0.01%
2024/12/11	1.2	39.04	1	38.90	39.10	0.2	65,061	0.00%
2024/12/10	1	38.95	6	39.00	39.10	-5	65,893	-0.01%
2024/12/09	4	38.91	2	39.00	39.05	2	66,661	0.00%
2024/12/06	6	38.95	39.4	38.98	39.10	-33.4	67,734	-0.05%
2024/12/05	0	0.00	14	39.05	39.05	-14	68,345	-0.02%
2024/12/04	6	38.55	4.4	38.61	38.80	1.6	69,083	0.00%
2024/12/03	17.1	38.67	11	38.77	39.00	6.1	71,178	0.01%
2024/12/02	17.2	38.27	12.3	38.42	38.60	4.8	71,622	0.01%
2024/11/29	15.4	37.49	8.3	37.54	37.40	7.1	72,414	0.01%
2024/11/28	3.1	37.76	3.1	37.57	37.75	0.1	76,179	0.00%
2024/11/27	1.3	37.68	0.5	37.90	37.70	0.8	77,498	0.00%
2024/11/26	4.2	37.75	22.5	37.68	38.00	-18.3	78,908	-0.02%
2024/11/25	8	38.09	4.1	38.07	37.35	3.9	80,632	0.00%
2024/11/22	0	37.91	1.1	37.93	37.75	-1.1	81,014	0.00%
2024/11/21	0	37.95	3.1	37.96	38.05	-3.1	82,445	0.00%
2024/11/20	3.3	37.78	26.9	37.93	38.05	-23.6	83,585	-0.03%
2024/11/19	1.1	36.71	10.1	36.79	36.85	-9.1	84,852	-0.01%
2024/11/18	3.1	36.75	3	36.80	36.80	0.1	84,958	0.00%
2024/11/15	0.4	36.92	6	36.97	36.80	-5.6	84,875	-0.01%
2024/11/14	0.1	36.61	2	36.65	36.65	-1.9	84,973	0.00%
2024/11/13	15.1	36.47	0.1	36.70	36.55	15	84,714	0.02%
2024/11/12	5.3	36.98	3	36.92	37.00	2.3	84,574	0.00%
2024/11/11	1.1	36.90	1	37.20	37.20	0.1	84,878	0.00%
2024/11/08	2.1	36.81	4.6	36.99	36.90	-2.5	85,413	0.00%
2024/11/07	6.6	36.80	4.1	36.87	36.90	2.5	85,701	0.00%
2024/11/06	6.2	36.57	7	36.79	36.70	-0.8	85,745	0.00%
2024/11/05	7	36.40	1	36.50	36.65	6	85,890	0.01%
2024/11/04	0.1	36.30	18	36.27	36.45	-17.9	86,532	-0.02%
2024/11/01	15.2	34.76	2	35.70	35.70	13.2	87,579	0.02%
2024/10/30	10.8	35.75	2.1	35.87	35.90	8.7	87,967	0.01%
2024/10/29	2.2	35.80	1.3	35.80	35.85	0.9	88,033	0.00%
2024/10/28	3.1	35.95	0	0.00	35.90	3.1	88,263	0.00%
2024/10/25	1.1	36.01	1	36.00	36.10	0.1	88,903	0.00%
2024/10/24	14.5	35.97	2	36.00	35.90	12.5	89,319	0.01%
2024/10/23	0	36.20	1.2	36.25	36.15	-1.2	89,712	0.00%
2024/10/22	20.1	36.40	4.9	36.37	36.60	15.2	90,233	0.02%
2024/10/21	15.6	36.45	1.6	36.41	36.10	14	90,727	0.02%
2024/10/18	5.1	37.01	31.8	37.01	36.90	-26.7	91,480	-0.03%
2024/10/17	0	36.25	34.6	36.31	36.50	-34.6	91,684	-0.04%
2024/10/16	4.1	36.11	4.1	36.20	36.30	0.1	92,181	0.00%
2024/10/15	3.4	36.14	2.4	36.27	36.35	1	92,197	0.00%
2024/10/14	2.3	35.51	3.4	35.38	35.60	-1.1	93,750	0.00%
2024/10/11	1.1	35.20	11.6	35.15	35.15	-10.5	94,188	-0.01%
2024/10/09	4.1	35.04	23	34.97	34.90	-18.9	94,732	-0.02%
2024/10/08	0	0.00	5	35.00	35.20	-5	95,039	-0.01%
2024/10/07	3.1	34.75	31.7	34.72	34.90	-28.5	94,735	-0.03%
2024/10/04	9.1	34.27	6	34.40	34.25	3.1	95,332	0.00%
2024/10/01	1.1	34.59	0.2	34.50	34.70	0.9	95,528	0.00%
2024/09/30	7.6	34.57	20.3	34.55	34.40	-12.7	96,624	-0.01%
2024/09/27	9.1	34.59	1	34.55	34.60	8.1	96,890	0.01%
2024/09/26	3	35.07	61	35.03	35.00	-58	96,742	-0.06%
2024/09/25	37	34.83	1.1	34.89	34.95	35.9	96,287	0.04%
2024/09/24	13.2	34.91	3	34.95	35.00	10.2	95,564	0.01%
2024/09/23	11	34.91	44.9	35.09	35.35	-33.9	94,408	-0.04%
2024/09/20	14.3	34.18	18.6	34.17	34.00	-4.3	92,134	0.00%
2024/09/19	1	33.45	23	33.46	33.50	-22	88,491	-0.02%
2024/09/18	94	33.88	47.5	33.95	33.60	46.5	87,971	0.05%
2024/09/16	4	32.46	2	32.50	32.70	2	85,704	0.00%
2024/09/13	4.1	32.34	5.2	32.34	32.55	-1.1	85,167	0.00%
2024/09/12	20.5	32.16	0	32.15	32.15	20.5	84,521	0.02%
2024/09/11	26.1	32.29	6	32.26	32.30	20.1	83,405	0.02%
2024/09/10	14.2	32.66	4.4	32.67	32.70	9.8	82,540	0.01%
2024/09/09	7	32.48	0	0.00	32.70	7	81,654	0.01%
2024/09/06	5.7	32.86	6.2	32.74	32.90	-0.6	80,936	0.00%
2024/09/05	3.2	32.28	11	32.29	32.30	-7.8	80,884	-0.01%
2024/09/04	42.9	32.03	6	32.03	32.05	36.9	80,872	0.05%
2024/09/03	24.3	33.12	7	33.00	32.95	17.3	79,287	0.02%
2024/09/02	7.1	33.06	23	33.01	33.10	-15.9	79,050	-0.02%
2024/08/30	39.6	32.67	12	32.65	32.65	27.6	78,611	0.04%
2024/08/29	44.9	32.65	0	0.00	32.60	44.9	75,610	0.06%
2024/08/28	35.5	33.00	4	32.98	33.10	31.5	75,190	0.04%
2024/08/27	45.9	32.73	0.5	32.65	32.85	45.4	75,679	0.06%
2024/08/26	21.5	32.98	8	33.07	33.15	13.5	74,576	0.02%
2024/08/23	36.3	33.11	13	33.04	33.10	23.3	73,312	0.03%
2024/08/22	29.9	33.68	5.3	33.46	33.45	24.7	72,521	0.03%
2024/08/21	72.2	33.51	0	0.00	33.70	72.2	71,676	0.10%
2024/08/20	4.1	34.92	12.2	34.80	35.00	-8.1	68,710	-0.01%
2024/08/19	3	35.00	0.8	35.05	35.00	2.2	68,936	0.00%
2024/08/16	3.2	34.79	2.2	35.08	34.90	0.9	68,931	0.00%
2024/08/15	3.8	34.43	1.3	34.78	34.50	2.4	69,291	0.00%
2024/08/14	2	34.75	0	0.00	34.75	2	69,854	0.00%
2024/08/13	5.2	34.05	0	0.00	34.50	5.2	70,127	0.01%
2024/08/12	7.3	34.45	0	0.00	34.50	7.3	70,064	0.01%
2024/08/09	3.6	34.96	19	34.75	34.70	-15.4	69,685	-0.02%
2024/08/08	16	33.88	0.3	34.15	33.75	15.8	70,177	0.02%
2024/08/07	8	33.04	0	0.00	33.90	8	70,764	0.01%
2024/08/06	9.3	32.77	12	32.21	32.90	-2.7	71,213	0.00%
2024/08/05	22.6	32.39	0.1	32.00	32.25	22.6	70,661	0.03%
2024/08/02	6.9	34.91	5	34.90	35.05	1.9	70,054	0.00%
2024/08/01	9	35.76	1	35.80	35.90	8	69,806	0.01%
2024/07/31	1.1	35.27	1	35.50	35.50	0.1	70,475	0.00%
2024/07/30	11.2	35.20	0.3	35.55	35.30	11	71,136	0.02%
2024/07/29	25.1	36.04	2	35.70	36.00	23.1	71,016	0.03%
2024/07/26	6.7	35.37	32	35.37	35.60	-25.3	71,920	-0.04%
2024/07/23	5.2	35.77	0	36.25	35.85	5.2	73,817	0.01%
2024/07/22	7.3	35.84	10	35.63	35.50	-2.7	73,140	0.00%
2024/07/19	14.7	36.48	31	35.80	35.95	-16.3	72,496	-0.02%
2024/07/18	15.7	36.82	1	37.15	37.00	14.7	71,246	0.02%
2024/07/17	14.5	37.30	0	37.30	37.00	14.5	70,410	0.02%
2024/07/16	19.5	37.20	8.4	37.16	37.35	11.1	70,033	0.02%
2024/07/15	42.6	37.79	1	37.35	37.65	41.6	69,862	0.06%
2024/07/12	12	40.14	0	0.00	40.20	12	67,855	0.02%
2024/07/11	12	40.90	3	41.23	40.25	9	67,112	0.01%
2024/07/10	6.3	40.43	1	40.40	40.85	5.3	66,935	0.01%
2024/07/09	6	40.13	0	0.00	39.95	6	66,233	0.01%
2024/07/08	0	40.05	0.6	40.10	40.10	-0.6	65,843	0.00%
2024/07/05	0	0.00	15	39.99	40.05	-15	64,918	-0.02%
2024/07/04	14.1	39.74	7.8	39.73	39.75	6.3	64,064	0.01%
2024/07/03	3.2	39.04	9	38.98	39.20	-5.8	62,811	-0.01%
2024/07/02	0	0.00	1	38.60	38.50	-1	62,088	0.00%
2024/07/01	3	38.10	0	0.00	38.20	3	61,473	0.00%
2024/06/28	1	38.20	1	38.15	37.85	0	61,179	0.00%
2024/06/27	0.1	37.50	7	37.43	37.70	-6.9	61,313	-0.01%
2024/06/26	8	37.98	0	0.00	37.65	8	61,927	0.01%
2024/06/24	0.3	38.10	2	38.20	38.25	-1.7	62,360	0.00%
2024/06/21	2.1	38.02	10	37.85	37.85	-7.9	62,131	-0.01%
2024/06/20	1.1	37.90	1	37.90	38.00	0.1	61,519	0.00%
2024/06/19	0	37.75	1	38.15	37.90	-1	61,966	0.00%
2024/06/18	1	37.50	1	37.85	37.90	0	62,297	0.00%
2024/06/17	0.1	37.50	11	37.50	37.25	-10.9	62,590	-0.02%
2024/06/14	0	37.20	1	37.30	37.30	-1	62,870	0.00%
2024/06/13	1	37.20	1	37.05	37.10	0	63,000	0.00%
2024/06/12	5	36.75	1	36.75	37.25	4	63,313	0.01%
2024/06/11	11	37.03	4	37.20	37.10	7	63,534	0.01%
2024/06/07	2.6	37.05	3.8	36.98	37.20	-1.2	64,025	0.00%
2024/06/06	0.6	36.85	11	36.67	36.85	-10.4	63,270	-0.02%
2024/06/05	5	35.90	0	0.00	36.30	5	62,713	0.01%
2024/06/04	1.1	36.01	0	0.00	36.35	1.1	62,180	0.00%
2024/06/03	1.1	36.50	1.8	36.14	36.40	-0.7	61,210	0.00%
2024/05/31	3.1	35.67	1	35.95	35.40	2.1	60,218	0.00%
2024/05/30	11.4	35.71	0	0.00	35.30	11.4	58,067	0.02%
2024/05/29	5	36.21	0	0.00	36.05	5	57,233	0.01%
2024/05/28	8	36.87	0.3	36.85	36.75	7.7	56,432	0.01%
2024/05/27	1	37.35	1	37.45	37.55	0	56,002	0.00%
2024/05/24	7.5	37.29	2	37.20	37.05	5.5	55,056	0.01%
2024/05/23	4.1	37.37	12	37.30	38.00	-8	54,616	-0.01%
2024/05/22	5.1	37.82	3	37.70	37.90	2.1	53,888	0.00%
2024/05/21	4	37.74	10	37.30	37.75	-6	53,638	-0.01%
2024/05/20	1	37.95	3	38.40	38.55	-2	52,881	0.00%
2024/05/17	2.5	37.30	7.1	37.77	38.10	-4.6	52,229	-0.01%
2024/05/16	4	37.51	5	37.59	37.50	-1	51,656	0.00%
2024/05/15	20	36.73	1	37.10	36.90	19	50,909	0.04%
2024/05/14	5.1	35.92	28.5	35.98	36.05	-23.5	50,697	-0.05%
2024/05/13	7	36.66	1	36.70	36.50	6	49,784	0.01%
2024/05/10	10	36.85	4	37.13	37.45	6	48,995	0.01%
2024/05/09	3	36.13	3	36.27	36.10	0	48,450	0.00%
2024/05/08	6	36.27	24	36.45	36.40	-18	48,077	-0.04%
2024/05/07	3	35.88	3	36.18	36.00	0	47,221	0.00%
2024/05/06	7.4	36.17	7	36.09	36.10	0.4	46,134	0.00%
2024/05/03	20	34.79	31.6	34.64	34.75	-11.6	45,570	-0.03%
2024/05/02	15.4	34.14	1	34.60	34.10	14.4	44,425	0.03%
2024/04/30	42	34.17	9.7	34.28	34.10	32.3	43,849	0.07%
2024/04/29	11	33.79	16.8	34.19	34.25	-5.8	42,804	-0.01%
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/23	0	0.00	2.7	31.71	31.55	-2.7	41,790	-0.01%
2024/04/22	2	31.18	0	0.00	31.35	2	42,071	0.00%
2024/04/19	5	31.03	0	0.00	31.00	5	41,661	0.01%
2024/04/18	0	0.00	1	31.70	31.70	-1	41,147	0.00%
2024/04/17	0	31.50	0.5	31.10	31.50	-0.5	40,960	0.00%
2024/04/16	8.1	31.23	1	31.15	30.95	7.1	40,923	0.02%
2024/04/15	0	0.00	23	32.09	31.95	-23	40,429	-0.06%
2024/04/11	0	0.00	3	31.85	31.95	-3	40,863	-0.01%
2024/04/10	1.1	31.81	0	0.00	31.85	1.1	41,139	0.00%
2024/04/09	1	32.00	1.6	32.06	32.15	-0.6	41,635	0.00%
2024/04/08	1	32.05	1.1	32.10	32.05	-0.1	41,979	0.00%
2024/04/03	2.1	31.63	2	31.70	31.45	0.1	41,810	0.00%
2024/04/02	0.1	31.73	1	31.90	31.80	-0.9	41,734	0.00%
2024/04/01	13.1	32.28	5	31.65	31.65	8.1	41,763	0.02%
2024/03/29	4.5	32.46	13	32.65	33.05	-8.5	41,294	-0.02%
2024/03/27	0	32.10	21	32.31	32.60	-21	39,833	-0.05%
2024/03/26	0.4	31.84	21	32.19	31.80	-20.6	39,715	-0.05%
2024/03/25	1	31.70	1.6	31.88	31.70	-0.6	40,159	0.00%
2024/03/22	3.6	31.89	23	32.46	31.90	-19.4	40,539	-0.05%
2024/03/21	1	31.40	11	32.00	31.95	-10	40,415	-0.02%
2024/03/20	2.2	31.28	11	31.30	31.25	-8.8	40,546	-0.02%
2024/03/19	1.3	31.70	1	31.55	31.75	0.3	40,945	0.00%
2024/03/18	1	31.50	0	0.00	31.50	1	40,987	0.00%
2024/03/15	0	0.00	40	31.70	31.75	-40	41,028	-0.10%
2024/03/14	3.1	31.85	7	32.02	32.00	-3.9	40,281	-0.01%
2024/03/13	0	0.00	5.2	31.34	31.85	-5.2	40,118	-0.01%
2024/03/12	2	30.20	1.1	30.43	30.45	0.9	38,730	0.00%
2024/03/11	0	30.30	0	0.00	30.30	0	38,819	0.00%
2024/03/08	2.9	30.10	7	30.14	30.20	-4.1	38,852	-0.01%
2024/03/07	0	29.40	3	29.55	29.80	-3	38,308	-0.01%
2024/03/06	0	29.45	1.3	29.43	29.50	-1.3	38,080	0.00%
2024/03/05	1.4	29.06	0	0.00	29.15	1.4	38,671	0.00%
2024/03/01	1.1	29.23	0	0.00	29.05	1.1	39,567	0.00%
2024/02/29	1	29.25	15	29.08	29.40	-14	39,774	-0.04%
2024/02/26	0.5	29.06	1	29.00	29.10	-0.5	39,708	0.00%
2024/02/23	6.3	29.15	1	29.30	28.90	5.3	39,946	0.01%
2024/02/22	0.1	29.15	9	29.17	29.30	-8.9	40,476	-0.02%
2024/02/21	5	28.90	0	0.00	28.95	5	40,628	0.01%
2024/02/20	0	28.75	3	28.92	29.00	-3	40,852	-0.01%
2024/02/19	0	28.55	4	28.66	28.70	-4	41,036	-0.01%
2024/02/16	2.2	28.25	0	0.00	28.25	2.2	41,940	0.01%
2024/02/15	0	28.45	0	0.00	28.40	0	42,544	0.00%
2024/02/05	0	28.15	1	28.30	28.15	-1	42,264	0.00%