• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    12,611張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00127.6527.65-117,750-0.01%
2024/11/2100.00127.5027.60-117,667-0.01%
2024/11/200.127.7531.927.8027.60-31.817,502-0.18%
2024/11/19027.800.227.8027.95-0.217,1780.00%
2024/11/1800.001.127.4027.65-1.116,318-0.01%
2024/11/14126.2000.0026.20115,0410.01%
2024/11/134.926.4300.0026.604.914,8870.03%
2024/11/121226.6300.0026.501214,5950.08%
2024/11/11226.7000.0026.75214,2340.01%
2024/11/0600.00227.0026.90-215,006-0.01%
2024/11/0500.00127.1027.10-115,478-0.01%
2024/11/011.326.8900.0027.001.316,5820.01%
2024/10/2900.00227.0027.10-216,598-0.01%
2024/10/25127.25227.3027.35-116,774-0.01%
2024/10/24127.1000.0027.25117,0010.01%
2024/10/2300.00127.1027.15-117,176-0.01%
2024/10/2200.00127.4027.50-117,223-0.01%
2024/10/21227.25127.4527.25117,2410.01%
2024/10/1800.001027.2527.60-1017,317-0.06%
2024/10/17027.053.227.1527.15-3.217,415-0.02%
2024/10/16427.0300.0027.05417,4610.02%
2024/10/091.326.85026.9526.801.317,5670.01%
2024/10/08526.85027.0026.95517,4980.03%
2024/10/07227.1000.0027.05217,3990.01%
2024/10/042.127.0800.0027.202.117,2630.01%
2024/10/01227.250.327.3027.251.717,0470.01%
2024/09/30327.50827.6027.40-517,127-0.03%
2024/09/278.927.75127.8527.807.917,1580.05%
2024/09/26727.7000.0027.80717,1370.04%
2024/09/24127.30627.3027.55-517,032-0.03%
2024/09/23327.32227.3327.35117,0440.01%
2024/09/182127.2000.0027.152116,7900.13%
2024/09/1600.001127.3527.35-1117,042-0.06%
2024/09/110.627.2500.0027.000.617,1380.00%
2024/09/1000.001.627.2927.30-1.617,075-0.01%
2024/09/09826.8700.0026.95816,8740.05%
2024/09/0600.00126.9527.05-116,808-0.01%
2024/09/042.726.6600.0026.702.716,8750.02%
2024/09/031.527.08027.3026.951.516,6860.01%
2024/09/020.127.3076.227.2527.20-76.116,748-0.45%
2024/08/290.127.190.227.1027.05-0.116,7410.00%
2024/08/271.127.2000.0027.151.117,6160.01%
2024/08/260.227.4300.0027.450.217,8470.00%
2024/08/23227.2000.0027.10218,1800.01%
2024/08/220.127.20227.1827.25-1.918,239-0.01%
2024/08/210.127.1500.0027.200.118,5070.00%
2024/08/200.127.100.127.0527.15018,7530.00%
2024/08/190.126.951026.8026.85-9.919,222-0.05%
2024/08/160.127.00427.0026.85-3.919,506-0.02%
2024/08/156.226.6900.0026.556.219,9290.03%
2024/08/14327.10127.2027.00220,6300.01%
2024/08/135.626.8500.0026.805.621,0490.03%
2024/08/1200.001027.0027.00-1021,062-0.05%
2024/08/095.126.9000.0026.855.121,0000.02%
2024/08/0815.326.5900.0026.4015.320,6440.07%
2024/08/071028.34128.4528.25920,1440.04%
2024/08/064.128.3900.0028.204.119,8030.02%
2024/08/057.728.12128.0028.056.719,3870.03%
2024/08/02529.0000.0029.10518,9260.03%
2024/08/010.329.4500.0029.450.318,7490.00%
2024/07/31329.42729.3629.35-418,893-0.02%
2024/07/30129.20129.3529.35018,7310.00%
2024/07/2900.001029.4529.50-1018,681-0.05%
2024/07/2600.00229.2029.30-218,481-0.01%
2024/07/22228.9000.0029.00218,4510.01%
2024/07/191.228.8300.0029.151.218,4090.01%
2024/07/180.329.000.229.1029.400.118,2290.00%
2024/07/12128.801528.8528.90-1418,097-0.08%
2024/07/1100.001.328.8528.85-1.318,034-0.01%
2024/07/10328.7000.0028.75318,2600.02%
2024/07/08028.6000.0028.65018,1070.00%
2024/07/0500.00228.6028.60-218,089-0.01%
2024/07/0400.00528.5228.60-518,172-0.03%
2024/07/0300.00128.3528.45-118,068-0.01%
2024/07/0200.00128.0528.00-117,911-0.01%
2024/07/0100.0010.328.0528.00-10.318,108-0.06%
2024/06/2800.002.228.0928.10-2.218,137-0.01%
2024/06/27027.8500.0028.00018,0520.00%
2024/06/260.127.9500.0028.000.118,0860.00%
2024/06/25028.1500.0028.20018,0860.00%
2024/06/24927.9900.0028.15918,0370.05%
2024/06/21728.0500.0028.00717,9980.04%
2024/06/1900.00428.1628.10-417,778-0.02%
2024/06/18328.001228.0528.10-917,832-0.05%
2024/06/1400.000.727.8027.95-0.717,9710.00%
2024/06/13127.9000.0027.80118,0270.01%
2024/06/12127.70127.8527.70018,4870.00%
2024/06/110.427.8500.0027.800.418,7740.00%
2024/06/07127.7000.0027.80118,8010.01%
2024/06/06827.551027.5627.50-218,763-0.01%
2024/06/05727.5500.0027.45718,6800.04%
2024/06/04327.45127.5527.45218,6950.01%
2024/06/0300.00627.6027.55-618,652-0.03%
2024/05/306.127.3800.0027.306.117,9080.03%
2024/05/29527.70127.7527.60417,8380.02%
2024/05/280.128.3000.0028.050.117,4630.00%
2024/05/24628.2800.0028.20617,4760.03%
2024/05/23128.15228.2028.95-117,302-0.01%
2024/05/220.328.2500.0028.500.316,7340.00%
2024/05/21728.4500.0028.35716,3880.04%
2024/05/2000.002828.6928.90-2815,840-0.18%
2024/05/17827.7626.128.0228.05-18.114,951-0.12%
2024/05/1600.00127.7527.75-114,519-0.01%
2024/05/15227.6500.0027.60214,4070.01%
2024/05/14227.5300.0027.40214,4950.01%
2024/05/13127.7000.0027.80114,4030.01%
2024/05/10227.880.727.8527.901.314,3080.01%
2024/05/09527.8500.0027.75514,2130.04%
2024/05/070.527.8000.0027.800.514,0800.00%
2024/05/06027.903.627.6727.90-3.614,004-0.03%
2024/05/0300.004.127.5027.40-4.113,683-0.03%
2024/05/0200.001027.5527.35-1013,648-0.07%
2024/04/251.226.9100.0026.901.213,2600.01%
2024/04/24127.1500.0027.20113,1990.01%
2024/04/2200.000.127.1027.10-0.113,7090.00%
2024/04/193.326.53126.4526.652.313,6830.02%
2024/04/180.126.9000.0026.900.113,3660.00%
2024/04/17226.8000.0026.90213,3040.02%
2024/04/165.326.8100.0026.755.313,2550.04%
2024/04/151.127.3000.0027.201.112,9120.01%
2024/04/1210.527.2500.0027.3510.512,9220.08%
2024/04/100.127.5000.0027.500.112,8620.00%
2024/04/09227.53127.4527.55112,8970.01%
2024/04/08127.400.727.4527.450.312,9330.00%
2024/04/03227.25127.5027.15112,9310.01%
2024/04/02127.6500.0027.75112,7380.01%
2024/04/01127.80227.9027.75-112,763-0.01%
2024/03/285027.5500.0027.605012,5750.40%
2024/03/270.127.70127.8027.70-0.912,472-0.01%
2024/03/2600.00527.8027.80-512,502-0.04%
2024/03/2500.005.527.6527.70-5.512,610-0.04%
2024/03/22127.601727.5727.60-1612,632-0.13%
2024/03/200.127.350.927.3027.20-0.812,578-0.01%
2024/03/190.127.4000.0027.350.112,4800.00%
2024/03/180.327.450.427.4527.45-0.112,4390.00%
2024/03/15127.500.327.4527.600.712,3630.01%
2024/03/14127.50327.5227.65-211,837-0.02%
2024/03/130.127.101.127.1527.25-111,503-0.01%
2024/03/122.227.08727.0527.05-4.811,330-0.04%
2024/03/11127.05527.1027.05-411,319-0.04%
2024/03/081.127.10127.2027.100.111,3100.00%
2024/03/064.127.041227.0527.10-7.911,411-0.07%
2024/03/05226.9300.0026.90211,7890.02%
2024/03/01227.10227.0527.05011,8120.00%
2024/02/29627.0300.0027.10611,9470.05%
2024/02/27127.0000.0026.90111,7410.01%
2024/02/261.226.9300.0026.901.211,7020.01%
2024/02/2310.227.20027.2027.1510.111,6000.09%
2024/02/2136.227.2700.0027.2036.211,8620.31%
2024/02/19527.1000.0027.20512,0680.04%
2024/02/150.326.9000.0026.750.312,0890.00%
2024/02/020.226.904027.0027.00-39.811,830-0.34%
2024/01/3100.00126.6026.60-111,711-0.01%
2024/01/30126.6000.0026.50111,6550.01%
2024/01/25026.6500.0026.65011,7260.00%
2024/01/23126.5500.0026.50111,7310.01%
2024/01/22326.4500.0026.40311,7560.03%
2024/01/180.126.3700.0026.200.111,7640.00%
2024/01/1750.226.130.226.3526.105011,7540.43%
2024/01/1612.626.6300.0026.5012.611,4590.11%
2024/01/151.126.8600.0026.801.111,2580.01%
2024/01/12027.0000.0026.90011,3950.00%
2024/01/11127.051527.1427.05-1411,438-0.12%
2024/01/10227.0000.0026.90211,4390.02%
2024/01/0800.00227.2027.25-211,481-0.02%
2024/01/03327.030.827.0027.002.211,7520.02%
2024/01/020.327.40127.3027.25-0.711,700-0.01%
2023/12/29527.401527.3527.40-1011,710-0.09%
2023/12/281.227.3500.0027.451.211,9860.01%
2023/12/270.127.131.127.1527.20-111,954-0.01%
2023/12/255.126.7600.0026.855.111,9800.04%
2023/12/220.626.8500.0026.750.612,0980.01%
2023/12/210.126.8500.0026.800.112,2060.00%
2023/12/201.127.0000.0026.901.112,1900.01%
2023/12/190.927.2700.0027.200.912,0310.01%
2023/12/180.127.43227.4527.50-1.912,109-0.02%
2023/12/150.127.55127.6027.35-0.912,182-0.01%
2023/12/143.127.5900.0027.603.111,9610.03%
2023/12/131.127.350.727.3527.400.311,8580.00%
2023/12/120.127.5000.0027.500.112,1370.00%
2023/12/071.127.5000.0027.451.112,3280.01%
2023/12/06227.6000.0027.60212,3440.02%
2023/12/050.427.3500.0027.350.412,2390.00%
2023/12/0400.00127.4027.35-112,220-0.01%
2023/12/010.427.5000.0027.350.412,1740.00%
2023/11/29127.7500.0027.50111,5850.01%
2023/11/2800.00127.8527.60-111,458-0.01%
2023/11/2400.00127.6527.65-111,623-0.01%
2023/11/22127.7000.0027.70111,4800.01%
2023/11/2100.001.327.7827.85-1.311,594-0.01%
2023/11/17127.4500.0027.55111,5030.01%
2023/11/16127.35527.3527.50-411,395-0.04%
2023/11/15227.1300.0027.15211,2710.02%
2023/11/09426.8500.0026.80411,9060.03%
2023/11/08126.8000.0026.85112,1600.01%
2023/11/07526.8500.0026.85512,8480.04%
2023/11/034.426.63326.4026.701.413,5200.01%
2023/11/02926.4300.0026.35913,6410.07%
2023/11/01026.0500.0026.15013,8610.00%
2023/10/310.126.0300.0025.900.114,1690.00%
2023/10/300.126.0300.0025.900.114,4660.00%
2023/10/270.126.1000.0026.000.114,5220.00%
2023/10/2611.225.9000.0025.8511.214,6780.08%
2023/10/25226.0500.0025.95214,6110.01%
2023/10/24326.0000.0026.00314,7350.02%
2023/10/23226.1300.0026.00214,8690.01%
2023/10/200.426.1800.0026.200.414,8800.00%
2023/10/19226.5300.0026.40214,6920.01%
2023/10/11126.6500.0026.85114,9250.01%
2023/10/0500.0010.226.2326.20-10.214,787-0.07%
2023/10/042.626.1400.0026.002.614,7700.02%
2023/10/031.526.4900.0026.401.514,5540.01%
2023/09/2800.00526.6026.55-514,899-0.03%
2023/09/2700.00526.5026.50-514,900-0.03%
2023/09/26226.6000.0026.55214,8500.01%
2023/09/220.726.6100.0026.650.714,8020.00%
2023/09/21126.5500.0026.55114,8220.01%
2023/09/201226.907.626.9727.004.414,9120.03%
2023/09/151.226.8600.0026.901.215,0540.01%
2023/09/13126.6000.0026.75114,7060.01%
2023/09/12126.6500.0026.75114,9160.01%
2023/09/1100.00026.7026.60014,9540.00%
2023/09/071.126.4100.0026.451.115,0630.01%
2023/09/065.126.4600.0026.405.115,1250.03%
2023/09/01126.3000.0026.45115,1930.01%
2023/08/313.126.5400.0026.303.115,2200.02%
2023/08/29126.650.126.7026.700.914,9950.01%
2023/08/250.126.4500.0026.250.116,0080.00%
2023/08/23126.3000.0026.30115,9800.01%
2023/08/2100.00126.3026.25-116,085-0.01%
2023/08/180.126.3500.0026.200.116,0930.00%
2023/08/17125.90226.0326.10-116,002-0.01%
2023/08/16126.10326.1726.10-215,857-0.01%
2023/08/15526.5800.0026.50515,7300.03%
2023/08/145.726.8712126.9126.85-115.315,664-0.74% 大賣/鉅額交易
2023/08/118.627.3900.0027.208.615,6220.06%
2023/08/10229.151329.1729.25-1114,981-0.07%
2023/08/085.129.01229.0028.853.114,2590.02%
2023/08/0700.00428.9528.95-414,089-0.03%
2023/08/04128.9000.0028.75113,8840.01%
2023/08/02228.98128.9028.90113,6740.01%
2023/08/01229.0500.0029.25213,4590.01%
2023/07/31229.0500.0029.05213,4060.01%
2023/07/28328.8000.0028.80313,3970.02%
2023/07/27128.75228.7528.70-113,514-0.01%
2023/07/26028.65328.5728.70-313,506-0.02%
2023/07/252.228.20228.2828.350.213,3710.00%
2023/07/19028.35128.3528.15-113,525-0.01%
2023/07/18028.3500.0028.30013,4450.00%
2023/07/17228.20328.2328.25-113,284-0.01%
2023/07/140.227.91428.0428.15-3.813,188-0.03%
2023/07/1300.00227.9527.90-213,078-0.02%
2023/07/12127.6500.0027.90113,0480.01%
2023/07/1100.000.127.7527.80-0.113,0290.00%
2023/07/07127.2000.0027.20112,9140.01%
2023/07/06127.4000.0027.40112,7890.01%
2023/07/0500.000.227.9027.80-0.212,5000.00%
2023/06/30227.6321.127.6527.65-19.112,546-0.15%
2023/06/271.127.80027.7527.70112,2510.01%
2023/06/26227.8000.0027.75212,2650.02%
2023/06/200.127.85227.8327.80-1.912,192-0.02%
2023/06/19027.70227.7527.80-212,148-0.02%
2023/06/16127.7000.0027.60112,1570.01%
2023/06/15427.730.127.9027.703.912,0600.03%
2023/06/14227.880.128.0027.851.912,0980.02%
2023/06/0900.00127.9527.95-112,589-0.01%
2023/06/0600.00527.7727.75-512,970-0.04%
2023/06/051.127.8000.0027.751.112,9770.01%
2023/06/013.227.62127.7027.652.212,8290.02%
2023/05/31127.9000.0028.10112,6340.01%
2023/05/29127.7500.0028.00112,4870.01%
2023/05/26127.70127.7027.75013,1310.00%
2023/05/250.227.8000.0027.750.213,2280.00%
2023/05/24127.8500.0028.00113,3210.01%
2023/05/23128.0000.0028.15113,2390.01%
2023/05/1900.000.228.0028.10-0.213,3370.00%
2023/05/1700.004027.9527.90-4013,333-0.30%
2023/05/1600.004027.5527.55-4013,251-0.30%
2023/05/124027.2500.0027.254013,3710.30%
2023/05/0900.004027.5527.55-4013,446-0.30%
2023/05/0800.000.127.2027.40-0.113,5410.00%
2023/05/041126.9500.0027.051113,7970.08%
2023/05/03226.9300.0026.95213,8960.01%
2023/05/02127.2500.0027.20114,4750.01%
2023/04/270.326.9500.0027.000.315,1110.00%
2023/04/2400.002.226.8526.95-2.215,189-0.01%
2023/04/1400.004.226.8026.85-4.216,040-0.03%
2023/04/1300.00226.7526.75-216,146-0.01%
2023/04/10026.60126.5526.55-116,346-0.01%
2023/04/07126.5000.0026.50116,3570.01%
2023/03/290.426.40326.4226.45-2.716,253-0.02%
2023/03/24126.2000.0026.35116,5010.01%
2023/03/17125.8000.0025.80116,5690.01%
2023/03/160.225.8000.0025.800.216,4340.00%
2023/03/157.225.9800.0025.907.216,4020.04%
2023/03/141.226.0200.0026.001.216,5020.01%
2023/03/13326.2300.0026.25316,3010.02%
2023/03/100.126.4500.0026.350.116,1400.00%
2023/03/0900.000.626.7026.65-0.616,1240.00%
2023/03/031.526.2800.0026.351.516,9390.01%
2023/03/02526.3700.0026.30516,9370.03%
2023/03/01226.4500.0026.60216,7980.01%
2023/02/24226.95226.9026.80016,4120.00%
2023/02/23127.005127.0527.05-5015,735-0.32%
2023/02/220.126.854.226.7826.95-4.115,670-0.03%
2023/02/17126.5500.0026.50115,6270.01%
2023/02/15126.4000.0026.45115,8190.01%
2023/02/1400.002.126.5526.70-2.115,762-0.01%
2023/02/10026.3000.0026.35015,6340.00%
2023/02/09026.2000.0026.15015,6010.00%
2023/02/08726.1400.0026.10715,6470.04%
2023/02/07026.2000.0026.10015,7210.00%
2023/02/060.226.1800.0026.050.215,6800.00%
2023/02/030.126.2000.0026.200.115,5600.00%
2023/02/023.126.2200.0026.153.115,4620.02%
2023/02/01026.2514.426.1026.30-14.315,246-0.09%
2023/01/300.627.000.427.1026.900.214,5300.00%
2023/01/17126.7500.0026.75114,0000.01%
2023/01/1600.00126.7526.70-114,044-0.01%
2023/01/130.226.5500.0026.450.214,0170.00%
2023/01/091026.9500.0027.001014,0750.07%
2023/01/031026.1500.0026.301014,5700.07%
2022/12/3000.004026.6026.50-4014,499-0.28%
2022/12/2800.00226.4026.25-214,600-0.01%
2022/12/191026.3500.0026.301016,0920.06%
2022/12/15126.3000.0026.40116,0070.01%
2022/12/130.226.102526.1026.00-24.816,162-0.15%
2022/12/0900.00326.2026.20-316,567-0.02%
2022/12/020.125.95125.9025.85-0.916,262-0.01%
2022/12/01126.1500.0026.20116,2860.01%
2022/11/2900.00226.0026.20-215,636-0.01%
2022/11/28125.5500.0025.85115,4940.01%
2022/11/2500.004225.8525.90-4215,448-0.27%
2022/11/24125.60225.6025.60-115,343-0.01%
2022/11/23225.55225.4525.45015,2510.00%
2022/11/220.325.3000.0025.300.315,2170.00%
2022/11/210.225.35225.2525.35-1.915,132-0.01%
2022/11/1840.225.2000.0025.3040.215,0850.27%
2022/11/170.125.6000.0025.550.114,9820.00%
2022/11/160.125.7000.0025.700.115,0100.00%
2022/11/150.225.7000.0025.900.214,8330.00%
2022/11/140.125.9000.0025.800.114,7410.00%
2022/11/1100.004025.9025.90-4014,501-0.28%
2022/11/100.125.3000.0025.150.114,3320.00%
2022/11/030.224.5000.0024.550.214,2620.00%
2022/11/020.224.8000.0024.750.214,2180.00%
2022/10/242024.454024.5524.50-2015,161-0.13%
2022/10/2100.001524.1524.15-1515,163-0.10%
2022/10/204023.104023.4823.75015,1890.00%
2022/10/195723.7900.0023.755714,9300.38%
2022/10/17124.0500.0024.00114,9720.01%
2022/10/14624.3500.0024.45614,9120.04%
2022/10/134124.36524.4524.553614,8690.24%
2022/10/0600.000.425.8025.80-0.414,3170.00%
2022/10/05125.45525.6525.45-414,397-0.03%
2022/10/041725.4800.0025.551714,4110.12%
2022/10/034025.451725.7625.652314,2320.16%
2022/09/3000.00126.1526.00-114,164-0.01%
2022/09/2800.005326.2526.35-5314,075-0.38%
2022/09/22126.5000.0026.50114,2800.01%
2022/09/19426.7000.0026.60414,5740.03%
2022/09/1600.00026.9026.90014,8300.00%
2022/09/1500.00526.5026.45-514,670-0.03%
2022/09/1300.001.126.8026.75-1.115,390-0.01%
2022/09/0800.001626.3026.45-1616,168-0.10%
2022/09/02226.2300.0026.15217,0230.01%
2022/09/01226.3800.0026.30217,1170.01%
2022/08/3100.000.226.5526.55-0.217,0150.00%
2022/08/290.226.400.426.4526.35-0.217,0740.00%
2022/08/240.326.1510026.0526.25-99.717,596-0.57%
2022/08/230.426.3000.0026.150.418,8260.00%
2022/08/22126.5000.0026.60119,1090.01%
2022/08/18226.6000.0026.80219,5340.01%
2022/08/1600.00126.4026.55-119,947-0.01%
2022/08/11126.55126.6026.80020,9120.00%
2022/08/10126.254226.3526.30-4121,162-0.19%
2022/08/08425.4000.0025.45421,3400.02%
2022/08/0310226.90126.9526.9510121,4040.47% 大買/鉅額交易
2022/08/0200.00226.9526.95-221,427-0.01%
2022/08/0100.004027.0027.00-4021,415-0.19%
2022/07/2900.00326.8827.00-321,474-0.01%
2022/07/2800.004026.7526.75-4021,233-0.19%
2022/07/27126.054026.4526.35-3921,094-0.18%
2022/07/150.224.8000.0024.700.221,2250.00%
2022/07/141.225.2000.0025.201.221,2940.01%
2022/07/13124.9000.0025.30121,3460.00%
2022/07/12124.5500.0024.50121,4020.00%
2022/07/0700.001125.7525.55-1121,745-0.05%
2022/07/0100.00225.7325.80-222,193-0.01%
2022/06/3000.0024426.1026.20-24422,426-1.09% 大賣/鉅額交易
2022/06/2725926.4000.0026.4525922,3371.16% 大買/鉅額交易
2022/06/2200.00126.2526.30-121,7690.00%
2022/06/2100.00226.3826.40-221,655-0.01%
2022/06/20125.85126.2025.80021,2490.00%
2022/06/170.126.35125.8525.85-0.920,9240.00%
2022/06/1600.0014426.8026.40-14420,568-0.70% 大賣/鉅額交易
2022/06/1500.000.526.5026.40-0.520,6820.00%
2022/06/1400.005526.5026.50-5520,708-0.27%
2022/06/0900.00126.4026.40-120,5620.00%
2022/06/0114526.5000.0026.5014521,2460.68% 大買/鉅額交易
2022/05/24226.4500.0026.50219,8040.01%
2022/05/1800.002126.3926.35-2118,812-0.11%
2022/05/16125.30225.7025.70-118,547-0.01%
2022/05/1300.00125.6525.60-118,389-0.01%
2022/05/1210125.6200.0025.5010118,4200.55% 大買/鉅額交易
2022/05/0900.00126.2526.10-118,003-0.01%
2022/05/060.126.9500.0026.850.118,0060.00%
2022/05/054127.10727.1527.103418,1180.19%
2022/05/03227.6500.0027.50218,3430.01%
2022/04/282027.252027.6027.60018,6340.00%
2022/04/274127.6500.0027.654118,5430.22%
2022/04/264027.8512028.1028.00-8018,531-0.43% 大賣/
2022/04/214127.6100.0027.704118,3870.22%
2022/04/194027.854228.0927.75-218,465-0.01%
2022/04/184127.35327.9527.803818,5950.20%
2022/04/1500.00128.3028.40-118,348-0.01%
2022/04/145028.761528.9028.603518,3340.19%
2022/04/1300.001329.5829.55-1318,102-0.07%
2022/04/122029.532029.4629.60017,9690.00%
2022/04/111529.601029.8029.65517,8120.03%
2022/04/081029.40129.3029.50917,6460.05%
2022/04/07529.8575.929.3029.10-70.917,519-0.40%
2022/04/061429.2912129.3629.75-10717,130-0.62% 大賣/鉅額交易
2022/04/0100.00028.5028.50016,7010.00%
2022/03/311028.608028.4028.45-7016,554-0.42%
2022/03/3000.00127.9028.00-116,221-0.01%
2022/03/28127.8000.0027.80115,9570.01%
2022/03/2400.002127.6027.60-2115,791-0.13%
2022/03/2300.001.527.3827.50-1.515,821-0.01%
2022/03/221027.2000.0027.201015,6530.06%
2022/03/183126.752127.0827.001015,5170.06%
2022/03/171026.751026.4026.55015,0790.00%
2022/03/1600.002026.2026.30-2014,874-0.13%
2022/03/15125.8000.0025.90114,7110.01%
2022/03/1400.00225.6525.95-214,695-0.01%
2022/03/10725.50425.6825.75314,7210.02%
2022/03/09325.12325.4025.10014,6290.00%
2022/03/0800.00225.1025.05-214,503-0.01%
2022/03/072225.2200.0025.502214,2800.15%
2022/03/04325.801725.8926.00-1414,549-0.10%
2022/03/03126.157926.1526.25-7814,587-0.53%
2022/03/0200.002226.2026.25-2214,666-0.15%
2022/03/011226.0500.0026.101214,6060.08%
2022/02/252025.4500.0025.702014,4180.14%
2022/02/24525.8100.0025.85513,9780.04%
2022/02/23226.15126.1026.25113,7160.01%
2022/02/22226.054026.0526.20-3813,725-0.28%
2022/02/1700.00226.5326.60-213,849-0.01%
2022/02/16126.302126.4026.35-2013,860-0.14%
2022/02/15526.28126.3526.20413,8900.03%
2022/02/14526.1600.0026.40513,8800.04%
2022/02/11326.45126.5026.55213,7180.01%
2022/02/10226.4010.326.4526.60-8.313,790-0.06%
2022/02/09226.4000.0026.55213,7640.01%
2022/02/0800.00425.8526.20-413,636-0.03%
2022/02/074025.7000.0025.754013,3970.30%
2022/01/25224.7800.0025.10213,0170.02%
2022/01/24224.884924.9725.15-4712,765-0.37%
2022/01/21225.1513025.0525.20-12812,770-1.00% 大賣/鉅額交易
2022/01/17225.2500.0025.35212,3710.02%
2022/01/14125.4500.0025.50112,2450.01%
2022/01/1313325.65525.7525.8012812,1731.05% 大買/鉅額交易
2022/01/12225.5000.0025.55211,9690.02%
2022/01/11125.3511.425.0525.45-10.411,936-0.09%
2022/01/10225.0000.0025.10211,7720.02%
2022/01/070.124.9500.0025.000.111,8060.00%
2022/01/04224.3500.0024.50211,6070.02%
2022/01/03224.4000.0024.40211,6060.02%
2021/12/30224.50324.5524.50-111,545-0.01%
2021/12/281024.2500.0024.351011,6140.09%
2021/12/20424.0000.0023.95412,0720.03%
2021/12/16423.8500.0023.95411,8980.03%
2021/12/14123.900.123.9523.900.912,5690.01%
2021/12/09224.0000.0024.00212,4610.02%
2021/11/26123.5000.0023.50111,6770.01%
2021/11/23123.7000.0023.60112,1090.01%
2021/11/19523.7000.0023.75512,9890.04%
2021/11/09222.9300.0023.05213,8220.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/11/04122.850.922.9022.950.113,7430.00%
2021/11/01122.9000.0022.85113,9850.01%
2021/10/290.122.8000.0022.900.113,9980.00%
2021/10/28422.8000.0022.90413,9160.03%
2021/10/2700.000.122.9022.90-0.113,9390.00%
2021/10/19122.8000.0022.80114,2300.01%
2021/10/050.322.5000.0022.350.314,2400.00%
2021/09/291522.4500.0022.551513,9600.11%
2021/09/28122.5500.0022.55113,8530.01%
2021/09/270.222.7000.0022.600.213,8420.00%
2021/09/2200.00122.2522.25-113,936-0.01%
2021/09/1700.00122.7522.50-113,614-0.01%
2021/09/160.422.7500.0022.750.413,2690.00%
2021/09/1000.00122.5022.50-113,508-0.01%
2021/09/08122.4000.0022.55113,8360.01%
2021/09/07122.5000.0022.55113,7930.01%
2021/09/060.222.8000.0022.650.213,8240.00%
2021/09/010.222.8500.0022.850.213,7520.00%
2021/08/3000.00122.6522.80-113,469-0.01%
2021/08/27122.40222.4322.45-113,317-0.01%
2021/08/26121.9500.0022.10113,1300.01%
2021/08/2500.003.223.0523.05-3.212,765-0.03%
2021/08/232.223.0500.0023.052.211,8940.02%
2021/08/1900.000.123.1023.00-0.112,0660.00%
2021/08/1700.0052.323.1523.15-52.311,877-0.44%
2021/07/2700.00122.9022.90-114,110-0.01%
2021/07/2100.001022.8022.85-1014,517-0.07%
2021/07/2000.00522.8722.75-514,656-0.03%
2021/07/19322.80122.9023.00214,6730.01%
2021/07/1400.00122.8522.90-114,975-0.01%
2021/07/0500.00322.5022.60-315,468-0.02%
2021/07/0200.00222.4522.45-215,504-0.01%
2021/07/0100.00222.5522.50-215,588-0.01%
2021/06/3000.00122.6522.70-115,659-0.01%
2021/06/2500.00922.4522.45-915,888-0.06%
2021/06/2300.001022.5022.40-1016,136-0.06%
2021/06/220.622.3000.0022.250.616,0610.00%
2021/06/211022.0000.0022.351016,0910.06%
2021/06/1800.00522.3522.10-516,007-0.03%
2021/06/11522.0500.0022.20516,4030.03%
2021/05/2800.000.121.7521.85-0.118,3560.00%
2021/05/2000.00021.6521.55019,3380.00%
2021/05/1700.000.221.2021.10-0.219,5910.00%
2021/05/1315021.450.321.5521.45149.719,0390.79% 大買/鉅額交易
2021/05/12721.846.622.2521.500.418,6570.00%
2021/05/11322.7000.0022.40317,7620.02%
2021/05/079022.45222.5022.508817,7310.50%
2021/05/05122.3000.0022.20117,7600.01%
2021/05/0400.001022.3022.25-1017,799-0.06%
2021/05/03122.4000.0022.40117,4880.01%
2021/04/2700.00122.9522.95-117,516-0.01%
2021/04/26322.8500.0023.00317,5390.02%
2021/04/210.522.9500.0022.900.517,4110.00%
2021/04/2000.00322.8522.90-317,307-0.02%
2021/04/195022.8500.0023.005017,2480.29%
2021/04/1300.00522.3022.25-517,373-0.03%
2021/04/121022.10122.1022.15917,3730.05%
2021/04/0900.000.422.1022.10-0.417,4360.00%
2021/04/0700.00522.2022.20-517,684-0.03%
2021/04/0100.00122.1022.05-117,607-0.01%
2021/03/311322.2500.0022.201317,4990.07%
2021/03/29322.20122.1522.20217,2250.01%
2021/03/26222.1000.0022.05217,1100.01%
2021/03/25222.0000.0022.05216,9970.01%
2021/03/240.121.8500.0021.900.117,0420.00%
2021/03/191521.5000.0021.501517,1650.09%
2021/03/18121.8500.0021.95116,7880.01%
2021/03/17221.9500.0021.90216,8310.01%
2021/03/12321.6000.0021.75317,3300.02%
2021/03/11121.6000.0021.60117,4930.01%
2021/03/10221.6000.0021.60217,3610.01%
2021/03/09121.50121.5521.50017,2520.00%
2021/03/0800.00521.1021.10-516,883-0.03%
2021/03/0500.00321.0721.10-316,766-0.02%
2021/03/03321.20321.2021.25017,2800.00%
2021/03/0200.00121.3021.15-117,097-0.01%
2021/02/26321.0200.0020.85316,7410.02%
2021/02/25121.3000.0021.35116,2350.01%
2021/02/24221.2000.0021.10216,1430.01%
2021/02/23121.00021.0021.10116,1110.01%
2021/02/0500.000.520.6520.60-0.515,9590.00%
2021/02/020.120.5000.0020.400.116,7170.00%
2021/01/27120.4000.0020.40116,4910.01%
2021/01/2500.00220.6020.70-216,461-0.01%
2021/01/2200.00220.4520.40-216,638-0.01%
2021/01/2022.120.6100.0020.5022.116,4910.13%
2021/01/191220.900.320.9520.9011.716,1470.07%
2021/01/1800.00220.9320.95-216,144-0.01%
2021/01/1400.00121.3021.30-116,029-0.01%
2021/01/1200.00621.3021.30-616,086-0.04%
2021/01/11121.4000.0021.50116,1300.01%
2021/01/0800.006.721.3521.50-6.716,091-0.04%
2021/01/07121.2000.0021.25115,8810.01%
2021/01/04221.2000.0021.10215,7070.01%
2020/12/28220.7500.0020.80215,2710.01%
2020/12/25220.751220.7520.80-1015,315-0.07%
2020/12/2200.00520.7420.70-515,733-0.03%
2020/12/2100.00320.8020.80-316,113-0.02%
2020/12/1600.00120.8020.75-116,431-0.01%
2020/12/15120.5000.0020.60116,4460.01%
2020/12/14120.7500.0020.65116,4250.01%
2020/12/11220.60120.9020.85116,3840.01%
2020/12/1000.001020.5520.60-1016,209-0.06%
2020/12/091020.511620.5020.60-615,936-0.04%
2020/12/0800.00520.8520.85-515,427-0.03%
2020/12/07421.1800.0021.30415,0220.03%
2020/12/032.321.2100.0021.252.314,8700.02%
2020/12/02421.2500.0021.35414,9190.03%
2020/12/01221.300.321.3621.401.715,1010.01%
2020/11/30421.2500.0021.30415,2300.03%
2020/11/27221.4500.0021.40214,8970.01%
2020/11/2400.00021.6021.50015,3460.00%
2020/11/2300.001021.7021.60-1015,409-0.06%
2020/11/171021.6500.0021.651015,1160.07%
2020/11/13121.4000.0021.50115,3860.01%
2020/11/11121.555.821.6221.75-4.815,461-0.03%
2020/11/102121.30221.4521.451915,3580.12%
2020/11/09620.9100.0021.05615,2680.04%
2020/11/06120.8000.0020.90115,3750.01%
2020/11/0500.001020.8020.80-1015,553-0.06%
2020/11/04620.5500.0020.50615,7320.04%
2020/10/2200.00120.2520.40-119,734-0.01%
2020/10/201020.2500.0020.251019,9240.05%
2020/10/15120.4000.0020.45120,3750.00%
2020/10/1400.00620.6020.60-620,450-0.03%
2020/10/130.820.7500.0020.650.820,6130.00%
2020/10/07120.800.220.8520.700.820,8500.00%
2020/09/30120.7000.0020.55121,2810.00%
2020/09/29120.6500.0020.60121,3810.00%
2020/09/251019.9500.0020.151021,5760.05%
2020/09/242219.9000.0019.902221,5930.10%
2020/09/232020.2000.0020.202021,3060.09%
2020/09/22220.4800.0020.45221,2290.01%
2020/09/210.220.85620.8020.70-5.821,153-0.03%
2020/09/15220.90520.9521.00-321,158-0.01%
2020/09/14320.8700.0020.90321,4520.01%
2020/09/08520.8600.0020.95522,1130.02%
2020/09/071820.7000.0020.851822,3800.08%
2020/09/04220.7000.0020.70222,6360.01%
2020/09/02321.0000.0020.95322,6130.01%
2020/09/01121.1500.0021.15122,3760.00%
2020/08/31121.2500.0021.25122,3260.00%
2020/08/271521.2700.0021.251522,5540.07%
2020/08/26121.3000.0021.40122,5680.00%
2020/08/25121.3500.0021.40122,6860.00%
2020/08/24321.4000.0021.35323,3890.01%
2020/08/2100.00321.5021.55-323,510-0.01%
2020/08/204221.4000.0021.354223,5860.18%
2020/08/181121.7200.0021.851123,1460.05%
2020/08/17121.8000.0021.85123,1190.00%
2020/08/140.221.8000.0021.650.223,1060.00%
2020/08/12421.7800.0021.80422,8480.02%
2020/08/11121.903.521.9621.90-2.522,657-0.01%
2020/08/10222.0500.0022.05222,5120.01%
2020/08/0700.00222.1022.05-222,375-0.01%
2020/08/061423.79923.8223.90521,1000.02%
2020/08/0500.00523.7023.70-520,604-0.02%
2020/08/0300.0030223.5023.35-30220,124-1.50% 大賣/鉅額交易
2020/07/3000.002123.8023.80-2119,824-0.11%
2020/07/2930023.450.423.5523.55299.619,5091.54% 大買/鉅額交易
2020/07/2800.003223.1523.15-3219,384-0.17%
2020/07/24223.3000.0023.25219,6100.01%
2020/07/231.223.401123.4523.40-9.819,689-0.05%
2020/07/2200.001623.4023.50-1619,983-0.08%
2020/07/1700.00123.2023.10-120,3890.00%
2020/07/09223.152023.2023.10-1820,974-0.09%
2020/07/0700.00123.3023.20-121,0850.00%
2020/07/06123.101023.1523.25-921,036-0.04%
2020/07/03222.9000.0022.95220,9690.01%
2020/06/30522.6500.0022.65521,0440.02%
2020/06/171222.6600.0022.801222,6950.05%
2020/06/1100.00223.5023.00-226,333-0.01%
2020/06/1000.003023.4723.50-3026,541-0.11%
2020/06/05223.1000.0023.15228,0750.01%
2020/06/04123.2000.0023.15128,5050.00%
2020/06/031523.132023.3023.20-528,829-0.02%
2020/06/0200.001023.1023.10-1028,794-0.03%
2020/05/2900.001022.8522.85-1028,679-0.03%
2020/05/2700.00222.6022.60-228,477-0.01%
2020/05/2600.001122.4022.30-1128,564-0.04%
2020/05/22221.9800.0021.95228,7840.01%
2020/05/21222.1000.0022.20228,7380.01%
2020/05/20422.0400.0022.10428,7220.01%
2020/05/15521.8900.0021.80528,8130.02%
2020/05/141321.8837021.8521.90-35728,788-1.24% 大賣/鉅額交易
2020/05/1316222.0500.0021.9516228,6750.56% 大買/鉅額交易
2020/05/12121.9500.0021.95128,6290.00%
2020/05/11222.0000.0022.00228,5070.01%
2020/05/08222.0000.0021.75228,4150.01%
2020/05/0611121.6500.0021.6511128,3140.39% 大買/鉅額交易
2020/05/05221.8500.0021.80228,2130.01%
2020/05/04221.7000.0021.65228,2640.01%
2020/04/30222.233022.1522.05-2828,054-0.10%
2020/04/2921221.312021.6521.6519227,8760.69% 大買/鉅額交易
2020/04/27121.00221.0821.00-128,5500.00%
2020/04/241320.441020.6520.60328,2700.01%
2020/04/23219.9000.0019.95227,7910.01%
2020/04/212020.4800.0020.102027,3500.07%
2020/04/1700.001021.4521.00-1027,172-0.04%
2020/04/15221.1000.0021.20226,8080.01%
2020/04/14120.90120.7521.00026,7940.00%
2020/04/1300.00220.2520.35-226,476-0.01%
2020/04/09120.0500.0020.15126,1410.00%
2020/04/01119.5500.0019.50125,3710.00%
2020/03/3000.00119.3019.60-124,7660.00%
2020/03/270.219.9000.0019.850.224,4210.00%
2020/03/261019.4500.0019.451023,9700.04%
2020/03/2500.001219.5119.50-1223,915-0.05%
2020/03/24218.752018.8018.60-1823,630-0.08%
2020/03/232217.7800.0017.952223,3690.09%
2020/03/201018.352118.3218.65-1123,198-0.05%
2020/03/192617.4300.0017.252622,2290.12%
2020/03/186119.0500.0019.056120,7360.29%
2020/03/17219.4000.0019.45219,8820.01%
2020/03/161320.2000.0020.101318,9620.07%
2020/03/131820.375120.6521.15-3318,356-0.18%
2020/03/124121.869822.0721.80-5717,142-0.33%
2020/03/095122.652022.8022.703115,6420.20%
2020/03/0600.00123.3023.25-115,037-0.01%
2020/03/05323.60723.5523.55-414,724-0.03%
2020/03/031023.4000.0023.501014,4880.07%
2020/03/022423.22323.2023.202114,2640.15%
2020/02/271623.675023.7023.70-3414,559-0.23%
2020/02/25223.8500.0024.00214,0660.01%
2020/02/24224.1000.0024.10213,9180.01%
2020/02/20324.751224.8024.50-913,714-0.07%
2020/02/1910024.551024.5524.609013,5550.66%
2020/02/1800.00224.2024.40-213,428-0.01%
2020/02/1700.003024.0524.20-3013,343-0.22%
2020/02/1000.00124.0524.05-113,321-0.01%
2020/02/0600.002224.1424.15-2213,448-0.16%
2020/02/0500.002023.9523.80-2013,457-0.15%
2020/02/04223.4500.0023.55213,3090.02%
2020/02/03123.002023.4523.45-1913,336-0.14%
2020/01/2000.00124.5024.55-111,839-0.01%
2020/01/08123.3000.0023.25111,1530.01%
2020/01/07123.5000.0023.55110,8170.01%
2019/12/31123.7500.0023.70110,6780.01%
2019/12/30223.8000.0023.95210,6380.02%
2019/12/2000.002523.9023.90-2511,508-0.22%
2019/12/16123.252423.3023.20-2311,028-0.21%
2019/12/120.323.1000.0023.100.310,9270.00%
2019/12/09922.9000.0023.00911,0820.08%
2019/11/2600.001023.0023.00-1011,788-0.08%
2019/11/2000.006.222.7522.90-6.211,233-0.06%
2019/11/1500.00022.6522.60011,3560.00%
2019/10/31222.4000.0022.35213,3850.01%
2019/10/30222.3000.0022.35213,3440.01%
2019/10/28222.3000.0022.30213,6250.01%
2019/10/23422.0100.0022.00413,8200.03%
2019/10/22122.0500.0022.25113,7070.01%
2019/09/2700.000.421.9521.80-0.413,9550.00%
2019/09/25421.9400.0022.10413,8600.03%
2019/09/24122.0000.0022.15113,6100.01%
2019/09/23122.3500.0022.20113,5110.01%
2019/09/1600.004022.1022.10-4013,651-0.29%
2019/09/12122.0000.0022.00113,6490.01%
2019/09/103121.9000.0022.003113,7680.23%
2019/09/04121.3000.0021.45113,6520.01%
2019/08/3000.000.121.6521.50-0.114,1090.00%
2019/08/271121.1000.0021.251114,2360.08%
2019/08/191221.370.521.4521.3511.514,7710.08%
2019/08/151021.1500.0021.151014,7430.07%
2019/08/142021.2300.0021.202014,8960.13%
2019/08/125021.5800.0021.555014,6590.34%
2019/08/082022.75122.7522.801914,1300.13%
2019/08/07222.7000.0022.70213,7810.01%
2019/08/051.523.0500.0023.001.513,5340.01%
2019/08/02622.9000.0022.95613,3760.04%
2019/08/01323.101023.2023.10-713,283-0.05%
2019/07/31223.1500.0023.40213,1810.02%
2019/07/1900.001.623.0623.10-1.613,669-0.01%
2019/07/1700.001023.1023.10-1013,705-0.07%
2019/07/12122.8500.0022.85113,6990.01%
2019/07/09822.7500.0022.70813,8230.06%
2019/06/2700.00222.7522.75-214,267-0.01%
2019/06/1900.001022.6522.70-1014,359-0.07%
2019/06/1300.00122.2022.15-114,388-0.01%
2019/06/121321.9600.0021.951314,5680.09%
2019/06/06122.5000.0022.70114,0440.01%
2019/05/3100.001522.5722.60-1513,666-0.11%
2019/05/2000.00321.9521.85-313,181-0.02%
2019/05/14121.2500.0021.40113,2980.01%
2019/05/0800.00121.9521.90-113,381-0.01%
2019/05/02722.1500.0022.00713,1870.05%
2019/04/26121.4500.0021.60112,7930.01%
2019/04/2400.00221.5021.50-212,837-0.02%
2019/04/2300.008.721.3121.40-8.713,070-0.07%
2019/04/17121.2500.0021.35113,2270.01%
2019/04/1100.00621.3021.30-613,060-0.05%
2019/04/08121.1500.0021.15112,9390.01%
2019/03/2900.00221.0521.10-212,527-0.02%
2019/03/272.121.1000.0021.102.112,2820.02%
2019/03/25120.951121.0020.90-1012,408-0.08%
2019/03/19521.0000.0021.00512,2600.04%
2019/03/1800.00120.9521.00-112,225-0.01%
2019/03/12320.9500.0021.00312,1980.02%
2019/03/0800.00120.9020.85-112,463-0.01%
2019/03/061020.901020.9020.90013,7590.00%
2019/03/0400.004020.7020.95-4013,833-0.29%
2019/02/27420.7000.0020.80413,6620.03%
2019/02/25320.7000.0020.80313,4910.02%
2019/02/2000.00120.6020.60-113,380-0.01%
2019/02/14120.60120.7520.60013,2770.00%
2019/02/11320.4000.0020.40313,0100.02%
2019/01/2800.00320.3020.30-312,742-0.02%
2019/01/1800.00120.1020.20-112,918-0.01%
2019/01/0700.00519.9020.00-513,344-0.04%
2018/12/2800.00119.9020.00-114,930-0.01%
2018/12/2700.00119.8519.85-115,072-0.01%
2018/12/2400.00119.7019.80-115,418-0.01%
2018/12/17119.9000.0019.85115,7970.01%
2018/12/05119.9000.0019.95115,3700.01%
2018/12/03220.10020.1020.05215,2490.01%
2018/11/1400.00320.1720.40-313,744-0.02%
2018/11/0800.00120.2520.30-113,805-0.01%
2018/11/0600.00119.9019.85-113,744-0.01%
2018/11/0500.00119.6519.75-114,503-0.01%
2018/10/25119.2500.0019.40115,8140.01%
2018/10/24219.3800.0019.50215,7120.01%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/17719.8200.0019.75715,9100.04%
2018/10/111320.1600.0019.951314,8950.09%
2018/10/02220.7000.0020.60213,1810.02%
2018/10/0100.00220.8020.85-213,018-0.02%
2018/09/2700.00120.8520.95-112,889-0.01%
2018/09/25120.7000.0020.80112,7030.01%
2018/09/21120.7000.0020.70112,6690.01%
2018/09/18320.4000.0020.40312,6900.02%
2018/09/10520.3000.0020.35513,3870.04%
2018/09/06220.3500.0020.50213,7130.01%
2018/08/30320.45320.4520.40013,7750.00%
2018/08/2900.000.220.5020.50-0.213,9100.00%
2018/08/1600.00120.1020.15-115,237-0.01%
2018/08/15120.2500.0020.20115,1880.01%
2018/08/14120.3000.0020.35115,0510.01%
2018/08/130.620.6500.0020.400.615,0290.00%
2018/08/107520.4200.0020.507514,9790.50%
2018/08/09221.3500.0021.35214,2620.01%
2018/08/0800.0026021.2521.30-26013,596-1.91% 大賣/鉅額交易
2018/08/0626021.15021.2021.2026013,2581.96% 大買/鉅額交易
2018/08/032121.0000.0021.052113,1450.16%
2018/08/02121.0012021.0020.95-11913,076-0.91% 大賣/鉅額交易
2018/07/3100.0010621.0521.05-10612,901-0.82% 大賣/鉅額交易
2018/07/2712020.9500.0021.0012012,6440.95% 大買/鉅額交易
2018/07/26220.8000.0020.90212,4610.02%
2018/07/241020.8500.0020.851012,4380.08%
2018/07/19120.7000.0020.60112,6550.01%
2018/07/051020.3500.0020.201012,9620.08%
2018/07/02120.3500.0020.30113,1090.01%
2018/06/2800.00220.3520.35-212,928-0.02%
2018/06/19220.6500.0020.40212,7430.02%
2018/06/13320.9000.0020.90312,1490.02%
2018/06/1200.000.121.0020.90-0.112,5370.00%
2018/05/29120.9000.0020.95111,4880.01%
2018/05/252020.7500.0020.852011,8440.17%
2018/05/17120.7000.0020.65112,7450.01%
2018/05/1400.00120.6520.70-113,806-0.01%
2018/04/1300.001.320.3120.30-1.314,736-0.01%
2018/03/302020.2500.0020.252015,1690.13%
2018/03/15120.15120.1020.05014,4580.00%
2018/03/13120.1500.0020.15114,5280.01%
2018/03/1200.000.520.0520.05-0.514,4240.00%
2018/03/0700.001020.0019.85-1014,827-0.07%
2018/03/061119.9500.0019.951114,8710.07%
2018/03/02119.7500.0019.80115,1640.01%
2018/02/12219.4500.0019.45214,8280.01%
2018/02/06219.60819.7119.50-614,673-0.04%
2018/02/011020.1500.0020.151013,7440.07%
2018/01/2500.00120.0520.10-114,021-0.01%
2018/01/1200.00219.8519.85-215,158-0.01%
2018/01/09119.8500.0019.85115,1730.01%
2018/01/0500.003519.7019.70-3515,164-0.23%
2018/01/021019.5500.0019.551015,6250.06%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音