健策 (3653)-凱基-民權券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1402.19	1385.00	-0.1	1,021	-0.01%
2025/01/21	0	1425.00	0	1403.41	1390.00	0	1,018	0.00%
2025/01/20	0	1380.00	1	1374.93	1395.00	-1	1,018	-0.10%
2025/01/17	1.1	1335.27	0	1370.00	1345.00	1.1	1,017	0.11%
2025/01/16	0	1405.00	0	0.00	1400.00	0	1,007	0.00%
2025/01/15	1	1374.78	1	1380.00	1355.00	0	1,012	0.00%
2025/01/14	1.1	1352.73	1	1380.00	1375.00	0.1	1,008	0.01%
2025/01/13	0	1380.00	1	1350.00	1350.00	-1	1,011	-0.10%
2025/01/10	1	1385.05	0	0.00	1390.00	1	1,004	0.10%
2025/01/08	0	1495.00	0	1535.00	1475.00	0	1,006	0.00%
2025/01/07	0	0.00	0.1	1562.84	1570.00	-0.1	1,003	-0.01%
2025/01/06	0	1475.00	0	0.00	1465.00	0	1,001	0.00%
2025/01/02	0.1	1465.00	0	1455.00	1455.00	0.1	1,008	0.01%
2024/12/30	1	1555.00	1	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	1540.48	0.4	1519.95	1545.00	-0.4	1,036	-0.04%
2024/12/24	0	0.00	0	1462.50	1465.00	0	1,050	0.00%
2024/12/23	0	1480.00	0	0.00	1495.00	0	1,055	0.00%
2024/12/19	0.1	1410.00	0	0.00	1435.00	0.1	1,060	0.01%
2024/12/17	0	0.00	0	1480.00	1515.00	0	1,078	0.00%
2024/12/16	0	1490.00	0	0.00	1495.00	0	1,085	0.00%
2024/12/12	0.2	1477.50	0	0.00	1460.00	0.2	1,082	0.02%
2024/12/11	0	0.00	0	1519.52	1510.00	0	1,080	0.00%
2024/12/10	0	1490.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/06	0.1	1500.00	0	1505.00	1510.00	0.1	1,080	0.01%
2024/12/05	1	1525.00	1	1539.67	1545.00	0	1,081	0.00%
2024/12/04	0	1530.00	0	1500.00	1540.00	0	1,072	0.00%
2024/12/03	0	1475.00	0	0.00	1480.00	0	1,058	0.00%
2024/12/02	0	0.00	0	1390.00	1430.00	0	1,044	0.00%
2024/11/29	0	1352.50	0	0.00	1385.00	0	1,035	0.00%
2024/11/27	0	1370.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/25	0	0.00	0	1495.00	1500.00	0	1,013	0.00%
2024/11/22	0	1468.64	0	1450.00	1455.00	0	915	0.00%
2024/11/21	0	1445.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1430.00	0	1430.00	1425.00	0	912	0.00%
2024/11/19	0	1464.69	0	0.00	1465.00	0	925	0.00%
2024/11/15	0	0.00	0	1525.00	1490.00	0	955	0.00%
2024/11/14	0	1530.00	0	1540.00	1550.00	0	967	0.00%
2024/11/12	0	0.00	0	1535.00	1515.00	0	981	0.00%
2024/11/11	0	1553.93	0	0.00	1575.00	0	972	0.00%
2024/11/08	0	1540.00	0.1	1535.00	1525.00	-0.1	977	-0.01%
2024/11/07	0.1	1571.16	0	1565.00	1515.00	0.1	990	0.01%
2024/11/06	0	1552.50	0	0.00	1565.00	0	989	0.00%
2024/11/05	0	1480.00	0	0.00	1485.00	0	996	0.00%
2024/11/01	0	0.00	0	1425.00	1420.00	0	1,051	0.00%
2024/10/11	0	0.00	0	1500.00	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	0	1440.00	1455.00	0	1,077	0.00%
2024/10/07	0	1395.00	0	0.00	1410.00	0	1,077	0.00%
2024/10/04	0	1367.50	0	0.00	1380.00	0	1,073	0.00%
2024/09/19	0	0.00	0	1390.00	1410.00	0	1,088	0.00%
2024/09/13	0	1310.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/05	0	0.00	0	1220.00	1215.00	0	1,073	0.00%
2024/08/29	0	0.00	0	1286.09	1300.00	0	1,053	0.00%
2024/08/21	0	1330.00	0	0.00	1355.00	0	1,044	0.00%
2024/08/20	0	1360.00	0	0.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	0	1355.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0	1335.00	1335.00	0	998	0.00%
2024/08/15	0	1185.00	0	0.00	1215.00	0	972	0.00%
2024/08/14	0	1185.00	0	0.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	0	1080.00	1120.00	0	960	0.00%
2024/08/12	0	1090.00	0	0.00	1075.00	0	967	0.00%
2024/08/09	0	0.00	0.1	1090.00	1080.00	-0.1	987	-0.01%
2024/08/08	0.1	1060.00	0	0.00	1045.00	0.1	971	0.01%
2024/08/02	0	1115.00	0	0.00	1030.00	0	955	0.00%
2024/08/01	0	0.00	0	1140.00	1135.00	0	940	0.00%
2024/07/31	0	1140.00	0	1130.00	1160.00	0	949	0.00%
2024/07/30	0	1105.00	0	0.00	1110.00	0	935	0.00%
2024/07/29	0	1095.00	0	0.00	1050.00	0	942	0.00%
2024/07/23	0	0.00	0	1095.00	1130.00	0	948	0.00%
2024/07/22	0	1110.00	0	0.00	1065.00	0	963	0.00%
2024/07/12	0	1235.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/09	0	0.00	0	1295.00	1275.00	0	1,041	0.00%
2024/06/28	0	0.00	0	1185.00	1200.00	0	1,090	0.00%
2024/06/27	0.1	1147.22	1	1170.00	1160.00	-0.9	1,069	-0.09%
2024/06/24	0	1000.00	0	0.00	1000.00	0	1,047	0.00%
2024/05/23	2	965.00	2	971.50	970.00	0	1,364	0.00%
2024/05/20	0	0.00	0	927.00	923.00	0	1,384	0.00%
2024/05/17	0	0.00	0	920.00	922.00	0	1,392	0.00%
2024/05/16	0	909.00	0	0.00	920.00	0	1,400	0.00%
2024/05/14	0	911.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	916.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	1	933.00	1	941.87	942.00	0	1,443	0.00%
2024/05/09	0	936.00	0.1	980.00	980.00	-0.1	1,433	-0.01%
2024/05/08	0	931.00	0	0.00	940.00	0	1,410	0.00%
2024/05/03	0	938.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	2	947.95	2	928.00	932.00	0	1,404	0.00%
2024/04/26	1	974.00	1	981.00	958.00	0	1,429	0.00%
2024/04/25	0	936.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	939.71	0	0.00	943.00	0	1,426	0.00%
2024/04/23	0	0.00	0.1	880.00	866.00	-0.1	1,426	0.00%
2024/04/18	0	0.00	1	945.00	936.00	-1	1,416	-0.07%
2024/04/16	1	858.00	0	0.00	858.00	1	1,376	0.07%
2024/04/03	0	0.00	1	908.00	930.00	-1	1,378	-0.07%
2024/04/02	2	907.00	2	918.00	893.00	0	1,400	0.00%
2024/03/26	0.1	879.00	1	905.00	873.00	-0.9	1,383	-0.07%
2024/03/25	1	916.00	0	0.00	899.00	1	1,386	0.07%
2024/03/20	1	885.00	0	0.00	845.00	1	1,402	0.07%
2024/03/07	1	980.00	0	0.00	982.00	1	1,304	0.08%
2024/02/20	0	820.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	838.38	0	0.00	832.00	0	1,186	0.00%
2024/02/01	0	0.00	0.1	756.00	756.00	-0.1	1,171	-0.01%