東元 (1504)-凱基-三峽券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.50
漲跌
▼0.10
漲幅
-0.20%
成交量
3,131張
產業
上市電機機械類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	49.73	2	49.45	49.50	1	4,451	0.02%
2025/04/01	2	49.35	4	49.79	49.60	-2	4,823	-0.04%
2025/03/28	11.2	49.94	0	0.00	50.10	11.2	5,738	0.20%
2025/03/27	1.1	50.81	1	51.30	51.00	0.1	6,146	0.00%
2025/03/26	1	51.10	3.1	51.07	51.50	-2.1	6,558	-0.03%
2025/03/25	1	50.50	0	0.00	50.50	1	6,659	0.02%
2025/03/24	6.2	50.45	1	50.30	50.10	5.2	6,604	0.08%
2025/03/21	3.1	51.53	0	0.00	51.90	3.1	6,533	0.05%
2025/03/20	1	52.00	0	0.00	52.10	1	6,465	0.02%
2025/03/13	0	0.00	0.3	54.20	53.50	-0.3	6,724	0.00%
2025/03/12	0	0.00	1	54.00	54.00	-1	6,776	-0.01%
2025/03/06	3	54.73	0	0.00	54.80	3	6,969	0.04%
2025/02/26	0	0.00	2	54.60	55.10	-2	7,753	-0.03%
2025/02/21	6	55.93	31	55.98	55.30	-25	7,864	-0.32%
2025/02/20	1	54.60	5	54.60	54.50	-4	7,521	-0.05%
2025/02/18	1	52.90	1.5	53.13	53.20	-0.5	7,644	-0.01%
2025/02/17	1	53.30	0.7	53.50	53.20	0.3	7,754	0.00%
2025/02/12	2	53.60	0	0.00	52.90	2	7,871	0.03%
2025/02/11	0	0.00	3	54.00	54.00	-3	7,869	-0.04%
2025/02/07	2	54.50	2	55.05	55.10	0	7,949	0.00%
2025/02/04	0	0.00	3	54.87	55.10	-3	7,994	-0.04%
2025/02/03	0	0.00	1	54.40	54.60	-1	7,939	-0.01%
2025/01/22	0	0.00	2	53.50	53.60	-2	7,896	-0.03%
2025/01/15	0	0.00	3	53.17	53.00	-3	8,029	-0.04%
2025/01/14	0	0.00	1	52.90	53.00	-1	8,030	-0.01%
2025/01/13	0	0.00	2	52.60	52.50	-2	8,084	-0.02%
2025/01/10	0	0.00	1	53.00	53.00	-1	8,058	-0.01%
2025/01/08	0	0.00	3	53.60	53.60	-3	8,223	-0.04%
2025/01/07	0	0.00	1	53.20	53.30	-1	8,241	-0.01%
2025/01/06	1	53.70	3	53.90	53.40	-2	8,225	-0.02%
2025/01/02	0	0.00	15	53.73	53.70	-15	8,218	-0.18%
2024/12/30	2	52.15	0.5	52.00	51.80	1.5	8,227	0.02%
2024/12/27	12	53.76	1	53.50	53.30	11	8,176	0.13%
2024/12/26	1	52.60	8	54.41	54.90	-7	8,031	-0.09%
2024/12/25	3	52.03	2.9	53.70	53.40	0.1	7,660	0.00%
2024/12/24	1	53.65	22	53.50	52.70	-21	7,233	-0.29%
2024/12/23	2	50.90	7	52.03	52.80	-5	6,738	-0.07%
2024/12/20	0	0.00	11	50.72	50.80	-11	6,305	-0.17%
2024/12/19	7	49.90	0	0.00	49.80	7	5,853	0.12%
2024/12/16	0	0.00	8	52.51	52.00	-8	5,743	-0.14%
2024/12/12	1	51.00	0	0.00	51.00	1	5,667	0.02%
2024/12/11	3	51.80	3	51.80	51.80	0	5,608	0.00%
2024/12/10	4	52.70	5	52.28	51.80	-1	5,569	-0.02%
2024/12/09	0	0.00	2	52.90	52.80	-2	5,508	-0.04%
2024/12/05	5	52.22	20	52.55	52.10	-15	5,351	-0.28%
2024/12/02	5	53.36	1	53.40	53.40	4	5,233	0.08%
2024/11/29	0	0.00	1	53.10	53.10	-1	5,149	-0.02%
2024/11/28	0	0.00	5	52.76	52.80	-5	5,142	-0.10%
2024/11/27	0	0.00	6	52.83	53.00	-6	5,033	-0.12%
2024/11/26	1	51.40	1	52.20	49.95	0	4,722	0.00%
2024/11/25	1	51.60	0	0.00	51.40	1	4,548	0.02%
2024/11/22	2	52.00	1	52.00	52.10	1	4,480	0.02%
2024/11/21	0	0.00	1.5	51.60	52.00	-1.5	4,448	-0.03%
2024/11/15	0.5	52.00	27	52.07	52.00	-26.5	4,336	-0.61%
2024/11/14	0	0.00	2	51.20	51.50	-2	4,291	-0.05%
2024/11/13	0	0.00	2	50.40	50.60	-2	4,222	-0.05%
2024/11/12	1	49.65	0	0.00	49.30	1	4,199	0.02%
2024/11/08	0	0.00	1	50.80	50.60	-1	4,194	-0.02%
2024/11/07	0	0.00	4	51.05	51.10	-4	4,236	-0.09%
2024/11/05	0	0.00	4	50.60	50.20	-4	4,299	-0.09%
2024/10/29	1	48.60	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	1	49.15	49.90	-1	4,561	-0.02%
2024/10/25	2	48.80	0	0.00	48.55	2	4,547	0.04%
2024/10/24	0	0.00	4	48.90	48.75	-4	4,546	-0.09%
2024/10/18	0	0.00	1	50.10	49.60	-1	4,816	-0.02%
2024/10/16	0	0.00	2	49.00	49.90	-2	4,983	-0.04%
2024/10/15	0	0.00	10	49.00	49.50	-10	4,897	-0.20%
2024/10/09	2	49.85	0	0.00	49.45	2	5,251	0.04%
2024/10/07	1	50.40	4	50.50	50.70	-3	5,338	-0.06%
2024/10/04	0	0.00	12	48.44	48.65	-12	5,309	-0.23%
2024/10/01	2	47.90	2	48.13	47.75	0	5,497	0.00%
2024/09/26	3	49.85	0	0.00	49.50	3	5,795	0.05%
2024/09/23	1	49.00	0	0.00	49.00	1	6,090	0.02%
2024/09/20	0	0.00	1	49.50	49.05	-1	6,170	-0.02%
2024/09/19	2	48.75	1	49.10	49.25	1	6,219	0.02%
2024/09/16	0	0.00	5	48.93	48.80	-5	6,386	-0.08%
2024/09/12	0	0.00	1	46.90	48.15	-1	6,805	-0.01%
2024/09/11	0	0.00	2	46.25	45.90	-2	7,345	-0.03%
2024/09/05	0	0.00	2	46.68	46.30	-2	8,195	-0.02%
2024/09/03	0	0.00	1	48.40	48.40	-1	8,808	-0.01%
2024/08/30	0	0.00	5	48.50	49.05	-5	9,310	-0.05%
2024/08/26	0	0.00	2	48.85	48.85	-2	10,818	-0.02%
2024/08/21	0	0.00	11	47.95	48.35	-11	11,296	-0.10%
2024/08/19	4	47.91	0	0.00	47.80	4	11,480	0.03%
2024/08/16	14	46.24	10	46.75	46.20	4	11,436	0.03%
2024/08/15	0.3	46.25	0	0.00	46.45	0.3	11,528	0.00%
2024/08/13	0	0.00	5	45.50	45.85	-5	11,729	-0.04%
2024/08/12	2	46.10	2	46.00	46.30	0	11,786	0.00%
2024/08/05	1	45.00	0	0.00	43.20	1	12,010	0.01%
2024/08/02	1	47.80	0	0.00	47.60	1	11,985	0.01%
2024/08/01	1	48.95	0	0.00	48.95	1	12,052	0.01%
2024/07/30	0	0.00	7	48.30	48.75	-7	12,301	-0.06%
2024/07/29	6	48.17	0	0.00	48.00	6	12,612	0.05%
2024/07/26	1	48.80	0	0.00	48.65	1	12,756	0.01%
2024/07/19	5	49.57	10	49.75	49.35	-5	13,033	-0.04%
2024/07/18	3	50.70	0.1	50.70	50.60	2.9	13,258	0.02%
2024/07/17	4	51.08	1	51.60	50.90	3	13,572	0.02%
2024/07/16	6.5	51.13	0	0.00	50.90	6.5	13,983	0.05%
2024/07/12	4	51.38	2	51.10	51.10	2	16,096	0.01%
2024/07/11	13	51.55	12	51.61	51.30	1	16,870	0.01%
2024/07/09	6	52.33	0	0.00	52.20	6	18,151	0.03%
2024/07/08	3	52.60	10	52.60	52.60	-7	19,245	-0.04%
2024/07/05	32	53.54	19	53.48	53.40	13	19,503	0.07%
2024/07/04	21	53.00	0	0.00	53.10	21	19,437	0.11%
2024/07/03	2	52.70	1	53.20	52.40	1	19,582	0.01%
2024/07/02	7	53.09	1	52.90	52.90	6	19,575	0.03%
2024/07/01	8	52.91	3	53.30	52.80	5	19,640	0.03%
2024/06/28	10	53.55	0	0.00	53.50	10	19,833	0.05%
2024/06/27	3	52.80	2	52.90	52.20	1	20,069	0.00%
2024/06/26	2	52.85	1	52.70	52.70	1	20,736	0.00%
2024/06/25	3	52.97	0	0.00	53.00	3	21,206	0.01%
2024/06/24	5	53.00	0	0.00	52.80	5	21,406	0.02%
2024/06/21	7	53.69	1	53.80	53.70	6	22,206	0.03%
2024/06/20	11	54.00	7	54.21	54.30	4	22,389	0.02%
2024/06/19	21	53.53	0	0.00	53.40	21	22,940	0.09%
2024/06/18	55	54.17	2	53.90	53.90	53	23,447	0.23%
2024/06/17	10	57.89	5	57.96	57.60	5	23,541	0.02%
2024/06/14	0	0.00	2	59.00	57.90	-2	24,041	-0.01%
2024/06/13	5	57.66	5	57.36	57.30	0	24,194	0.00%
2024/06/11	12	58.65	13	58.65	58.50	-1	24,310	0.00%
2024/06/07	2	58.90	22	58.71	59.00	-20	24,359	-0.08%
2024/06/06	0	0.00	6.1	57.46	57.60	-6.1	24,223	-0.03%
2024/06/05	0	0.00	1	58.00	57.30	-1	24,096	0.00%
2024/06/04	6.1	57.66	24	57.23	57.60	-17.9	24,016	-0.07%
2024/06/03	2	57.00	25	57.00	57.50	-23	23,891	-0.10%
2024/05/31	1	56.20	5	55.88	56.20	-4	23,869	-0.02%
2024/05/30	4	53.13	1	53.40	53.00	3	23,395	0.01%
2024/05/29	6	53.57	3	54.37	53.30	3	23,379	0.01%
2024/05/28	28	53.99	0	0.00	53.60	28	23,417	0.12%
2024/05/27	0	0.00	5	55.14	54.30	-5	23,576	-0.02%
2024/05/24	10	53.50	1	53.60	53.50	9	23,562	0.04%
2024/05/23	1	52.60	13	52.88	52.50	-12	23,866	-0.05%
2024/05/22	4	54.00	1	54.20	53.70	3	23,926	0.01%
2024/05/21	11	53.60	0	0.00	53.60	11	23,939	0.05%
2024/05/20	3	55.83	0	0.00	54.80	3	23,839	0.01%
2024/05/17	0	0.00	2	55.50	55.80	-2	23,744	-0.01%
2024/05/16	2	55.00	2	54.60	54.50	0	23,840	0.00%
2024/05/15	10	54.40	3	54.67	54.40	7	23,956	0.03%
2024/05/13	9	54.01	7	54.06	54.00	2	23,871	0.01%
2024/05/10	1	55.00	5	55.06	55.10	-4	23,750	-0.02%
2024/05/09	1	55.50	2	55.60	55.80	-1	23,638	0.00%
2024/05/08	8	56.93	3	56.30	56.30	5	23,560	0.02%
2024/05/07	4	57.28	3	57.03	57.20	1	23,467	0.00%
2024/05/06	0	0.00	8	56.45	56.60	-8	23,439	-0.03%
2024/05/03	7	56.73	1	56.00	55.70	6	23,356	0.03%
2024/05/02	2	57.40	1	56.90	56.70	1	23,183	0.00%
2024/04/30	2	55.85	6	56.00	55.60	-4	22,859	-0.02%
2024/04/29	2	56.60	5	56.70	56.70	-3	22,836	-0.01%
2024/04/26	3	57.63	6	57.43	57.10	-3	22,743	-0.01%
2024/04/25	7	58.40	10	58.38	58.10	-3	22,610	-0.01%
2024/04/24	5	59.52	2	59.50	59.30	3	22,489	0.01%
2024/04/23	39	58.82	26	59.31	58.30	13	22,272	0.06%
2024/04/22	41	59.80	48	58.47	58.50	-7	21,932	-0.03%
2024/04/19	89	61.44	78	60.01	59.90	11	21,448	0.05%
2024/04/18	19	61.23	9	61.52	61.00	10	20,336	0.05%
2024/04/17	35.5	60.24	25	60.50	61.10	10.5	19,309	0.05%
2024/04/16	6	56.85	6	57.43	56.30	0	18,471	0.00%
2024/04/15	43	60.13	30	59.93	59.20	13	18,113	0.07%
2024/04/12	15.5	60.27	102	59.06	60.80	-86.5	17,034	-0.51%	大賣/
2024/04/11	7	56.61	20	56.56	56.50	-13	15,929	-0.08%
2024/04/10	1	56.20	1	56.20	56.20	0	15,614	0.00%
2024/04/09	3	56.93	5	56.98	57.00	-2	15,590	-0.01%
2024/04/08	40	55.70	1	56.30	56.30	39	15,515	0.25%