亞德客-KY (1590)-凱基-三峽券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▲5
漲幅
+0.45%
成交量
374張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1075.00	0	0.00	1090.00	1	725	0.14%
2024/05/02	2	1112.50	0	0.00	1115.00	2	718	0.28%
2024/04/26	0	0.00	1	1139.51	1140.00	-1	706	-0.14%
2024/04/23	0	0.00	1	1095.00	1080.00	-1	722	-0.14%
2024/04/19	2	1055.07	0	0.00	1055.00	2	720	0.28%
2024/04/18	0	0.00	2	1120.00	1110.00	-2	710	-0.28%
2024/04/16	2	1097.50	0	0.00	1080.00	2	701	0.29%
2024/04/01	0	0.00	1	1150.00	1150.00	-1	644	-0.16%
2024/03/08	1	1070.00	0	0.00	1065.00	1	667	0.15%
2024/03/05	1	1110.00	1	1125.00	1115.00	0	662	0.00%
2024/02/27	1	1105.00	1	1080.00	1100.00	0	602	0.00%
2024/02/26	0	0.00	1	1085.00	1085.00	-1	598	-0.17%
2024/02/20	0	0.00	2.5	1098.00	1095.00	-2.5	580	-0.43%
2024/02/19	0	0.00	0	1060.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	1	1055.00	1045.00	-1	558	-0.18%
2024/02/15	1	968.00	0	0.00	998.00	1	549	0.18%
2024/01/31	1	957.00	0	0.00	940.00	1	476	0.21%
2024/01/29	0	0.00	1	979.00	983.00	-1	457	-0.22%
2024/01/26	1	952.00	0	0.00	958.00	1	456	0.22%
2024/01/19	0	0.00	1	975.00	970.00	-1	497	-0.20%
2024/01/04	1	956.00	0	0.00	946.00	1	551	0.18%
2024/01/03	1	967.03	0	0.00	964.00	1	555	0.18%
2023/12/18	0	979.00	0	0.00	989.00	0	589	0.00%
2023/12/05	0	0.00	0	1000.00	998.00	0	530	-0.01%
2023/12/01	1.5	1034.90	0	1035.00	1035.00	1.5	517	0.29%
2023/11/30	0	1082.50	0	0.00	1085.00	0	509	0.00%
2023/11/22	0	1110.00	0	0.00	1115.00	0	490	0.00%
2023/10/13	0	0.00	1	1080.00	1075.00	-1	553	-0.18%
2023/10/12	0	0.00	1	1020.00	1025.00	-1	554	-0.18%
2023/09/21	0	0.00	2	999.00	990.00	-2	545	-0.37%
2023/09/18	0	0.00	0.1	960.00	960.00	-0.1	533	-0.02%
2023/09/13	1	944.00	1	955.00	956.00	0	542	0.00%
2023/08/31	0	0.00	0	912.00	920.00	0	605	0.00%
2023/08/18	0.1	900.00	0	0.00	897.00	0.1	665	0.02%
2023/08/17	0	902.95	0	0.00	903.00	0	666	0.00%
2023/08/16	1	895.00	0	0.00	907.00	1	658	0.15%
2023/08/15	1	908.00	0	0.00	887.00	1	647	0.15%
2023/08/01	0	0.00	1	984.00	963.00	-1	620	-0.16%
2023/07/31	1	899.00	0	0.00	932.00	1	617	0.16%
2023/07/10	1	984.00	0	0.00	990.00	1	649	0.15%
2023/05/12	1	1005.00	0	0.00	1010.00	1	672	0.15%
2023/05/11	1	1005.00	0	0.00	1005.00	1	694	0.14%
2023/04/17	0	0.00	0	1185.00	1175.00	0	712	-0.01%
2023/04/13	0	1175.00	0	0.00	1180.00	0	716	0.01%
2023/02/09	0	0.00	0.1	1090.00	1115.00	-0.1	702	-0.01%
2023/02/07	0	0.00	0.1	1080.00	1085.00	-0.1	668	-0.01%
2023/02/01	0.1	1035.00	0	0.00	1055.00	0.1	649	0.01%
2023/01/30	0	0.00	0.1	1020.00	1020.00	-0.1	647	-0.01%
2023/01/17	0.1	1005.00	2	1010.00	999.00	-2	630	-0.31%
2023/01/13	2.1	977.15	0	0.00	971.00	2.1	618	0.33%
2022/12/02	0	0.00	0.1	972.00	984.00	-0.1	610	-0.02%
2022/11/30	0	0.00	1	935.00	945.00	-1	595	-0.17%
2022/11/29	0	0.00	1	902.00	909.00	-1	580	-0.17%
2022/11/28	1	878.00	0	0.00	879.00	1	573	0.17%
2022/11/24	0	0.00	1	904.00	904.00	-1	571	-0.18%
2022/11/22	0	0.00	1	867.00	863.00	-1	570	-0.18%
2022/11/18	1	846.00	0	0.00	845.00	1	561	0.18%
2022/11/09	0	0.00	1	824.00	841.00	-1	494	-0.20%
2022/11/08	1	816.00	0	0.00	820.00	1	492	0.20%
2022/10/20	0.1	709.00	0	0.00	694.00	0.1	522	0.02%
2022/09/20	0	0.00	0.1	792.00	795.00	-0.1	548	-0.01%
2022/09/16	1	781.00	0	0.00	810.00	1	565	0.18%
2022/08/19	2	839.50	2	839.00	841.00	0	706	0.00%
2022/08/11	0	0.00	0	828.00	828.00	0	708	0.00%
2022/08/04	0	759.00	0	0.00	749.00	0	691	0.00%
2022/08/02	0	822.00	0	0.00	825.00	0	676	0.00%
2022/07/28	0	846.00	0	0.00	854.00	0	665	0.00%
2022/07/26	1	830.00	0	0.00	828.00	1	658	0.15%
2022/06/14	0	0.00	1	995.00	1000.00	-1	608	-0.16%
2022/06/13	1	983.00	0	0.00	984.00	1	611	0.16%
2022/05/27	0	0.00	1	899.00	905.00	-1	503	-0.20%
2022/04/20	1	877.00	2	873.00	869.00	-1	490	-0.20%
2022/04/15	1	897.00	0	0.00	871.00	1	507	0.20%
2022/04/14	0	0.00	1	926.00	921.00	-1	515	-0.19%
2022/04/11	1	905.00	0	0.00	904.00	1	536	0.19%
2022/04/08	0	0.00	1	938.00	920.00	-1	530	-0.19%
2022/03/29	1	907.00	0	0.00	905.00	1	513	0.19%
2022/03/17	0	0.00	1	885.00	897.00	-1	520	-0.19%
2022/03/14	2	843.00	0	0.00	842.00	2	507	0.39%
2022/01/03	1	1025.00	1	1000.00	1005.00	0	700	0.00%
2021/12/28	1	1020.00	1	1020.00	1025.00	0	743	0.00%
2021/12/21	1	930.00	2	935.50	930.00	-1	800	-0.12%
2021/12/17	0	0.00	5	925.00	930.00	-5	837	-0.60%
2021/12/16	1	910.00	1	910.00	910.00	0	838	0.00%
2021/12/15	1	899.00	1	904.00	905.00	0	848	0.00%
2021/12/14	1	886.00	1	892.00	900.00	0	860	0.00%
2021/12/09	1	895.00	0	0.00	897.00	1	896	0.11%
2021/11/30	1	843.00	0	0.00	855.00	1	949	0.11%
2021/11/17	0	0.00	1	826.00	833.00	-1	1,020	-0.10%
2021/11/12	1	800.00	1	797.00	792.00	0	1,025	0.00%
2021/11/09	1	766.00	0	0.00	767.00	1	1,010	0.10%
2021/11/01	1	853.00	0	0.00	855.00	1	979	0.10%
2021/10/20	0	0.00	1	839.00	849.00	-1	1,029	-0.10%
2021/09/23	2	999.00	0	0.00	980.00	2	859	0.23%
2021/09/15	0	0.00	2	952.00	954.00	-2	841	-0.24%
2021/09/10	2	944.50	0	0.00	927.00	2	836	0.24%
2021/09/07	0	0.00	0	872.00	882.00	0	789	0.00%
2021/09/02	0	928.00	0	0.00	904.00	0	772	0.00%
2021/06/25	0	0.00	0	1140.00	1120.00	0	646	0.00%
2021/06/23	0	0.00	1	1055.00	1045.00	-1	633	-0.16%
2021/06/07	0	0.00	1	971.00	994.00	-1	674	-0.15%
2021/06/04	1	963.00	0	0.00	960.00	1	677	0.15%
2021/06/02	1	980.00	1	986.00	978.00	0	694	0.00%
2021/05/27	1	1055.00	0	0.00	994.00	1	736	0.14%
2021/03/29	0	0.00	1	1030.00	1030.00	-1	830	-0.12%
2021/03/25	1	998.00	2	985.50	981.00	-1	828	-0.12%
2021/03/22	1	993.00	1	964.00	964.00	0	859	0.00%
2021/03/19	1	984.00	0	0.00	1020.00	1	854	0.12%
2021/03/15	0	0.00	1	960.00	965.00	-1	836	-0.12%
2021/03/12	1	947.00	1	950.00	940.00	0	850	0.00%
2021/02/18	1	1055.00	0	0.00	1050.00	1	831	0.12%
2021/01/26	0	0.00	1	1175.00	1155.00	-1	822	-0.12%
2021/01/25	1	1155.00	0	0.00	1145.00	1	835	0.12%
2021/01/22	0	0.00	1	1155.00	1145.00	-1	898	-0.11%
2021/01/18	1	1130.00	0	0.00	1120.00	1	889	0.11%
2021/01/15	1	1150.00	0	0.00	1135.00	1	880	0.11%
2021/01/07	0	0.00	0	1010.00	1035.00	0	872	0.00%
2020/12/29	0	899.00	0	0.00	895.00	0	870	0.00%
2020/12/09	1	882.00	1	899.00	912.00	0	953	0.00%
2020/12/04	1	829.00	1	838.00	840.00	0	956	0.00%
2020/12/02	1	830.00	1	818.00	818.00	0	945	0.00%
2020/11/30	1	844.00	1	832.00	830.00	0	951	0.00%
2020/11/17	0	0.00	1	803.00	809.00	-1	1,007	-0.10%
2020/11/12	1	806.00	0	0.00	806.00	1	1,025	0.10%
2020/11/10	0	0.00	1	822.00	796.00	-1	1,004	-0.10%
2020/11/09	1	773.00	0	0.00	780.00	1	988	0.10%
2020/11/06	1	753.00	1	750.00	750.00	0	987	0.00%
2020/10/26	1	707.00	1	705.00	705.00	0	1,040	0.00%
2020/10/23	1	709.00	1	713.00	708.00	0	1,136	0.00%
2020/10/20	0	0.00	3	688.67	693.00	-3	1,167	-0.26%
2020/10/19	1	660.00	1	659.00	659.00	0	1,182	0.00%
2020/10/13	0	0.00	1	674.00	675.00	-1	1,212	-0.08%
2020/10/07	2	654.00	2	647.00	648.00	0	1,266	0.00%
2020/09/29	1	625.00	1	615.00	612.00	0	1,295	0.00%
2020/09/24	1	642.00	0	0.00	635.00	1	1,403	0.07%
2020/09/21	3	675.33	2	670.00	669.00	1	1,402	0.07%
2020/09/17	1	686.00	1	681.00	677.00	0	1,387	0.00%
2020/09/16	0	0.00	1	694.00	699.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	684.00	687.00	-1	1,403	-0.07%
2020/09/10	1	666.00	1	679.00	667.00	0	1,413	0.00%
2020/09/09	1	647.00	0	0.00	665.00	1	1,426	0.07%
2020/09/08	1	657.00	0	0.00	665.00	1	1,438	0.07%
2020/09/04	1	675.00	0	0.00	673.00	1	1,458	0.07%
2020/09/03	2	678.50	1	674.00	676.00	1	1,469	0.07%
2020/08/31	1	663.00	1	651.00	651.00	0	1,531	0.00%
2020/08/28	0	0.00	0.1	703.00	697.00	-0.1	1,523	-0.01%
2020/08/26	1	674.00	1	672.00	672.00	0	1,547	0.00%
2020/08/24	1	675.00	1	686.00	673.00	0	1,628	0.00%
2020/08/17	0	0.00	1	651.00	651.00	-1	1,649	-0.06%
2020/08/14	1	669.00	1	664.00	667.00	0	1,652	0.00%
2020/08/13	1	667.00	1	659.00	659.00	0	1,659	0.00%
2020/08/11	1	669.00	1	664.00	665.00	0	1,656	0.00%
2020/08/10	1	653.00	1	643.00	643.00	0	1,662	0.00%
2020/08/07	1	672.00	0	0.00	664.00	1	1,661	0.06%
2020/08/05	1	653.00	2	640.50	645.00	-1	1,647	-0.06%
2020/08/03	1	610.00	1	610.00	610.00	0	1,627	0.00%
2020/07/31	2	599.00	2	608.00	614.00	0	1,617	0.00%
2020/07/30	2	620.50	4	625.00	631.00	-2	1,605	-0.12%
2020/07/29	1	618.00	2.1	608.32	585.00	-1.1	1,573	-0.07%
2020/07/28	1	564.00	1	561.00	565.00	0	1,510	0.00%
2020/07/27	1	562.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	1	587.00	1	559.00	559.00	0	1,558	0.00%
2020/07/23	0	0.00	1	601.00	606.00	-1	1,546	-0.06%
2020/07/22	0	0.00	2	600.00	590.00	-2	1,536	-0.13%
2020/07/21	2	570.00	1	570.00	570.00	1	1,514	0.07%
2020/07/20	1	578.00	1.1	576.36	574.00	-0.1	1,518	-0.01%
2020/07/17	1	566.00	1	578.00	576.00	0	1,518	0.00%
2020/07/16	1	589.00	2	582.50	582.00	-1	1,537	-0.07%
2020/07/15	1	573.00	2	582.50	579.00	-1	1,531	-0.07%
2020/07/13	1	544.00	1	538.00	538.00	0	1,529	0.00%
2020/07/08	1	536.00	1	537.00	540.00	0	1,553	0.00%
2020/07/07	1	551.00	1	544.00	543.00	0	1,579	0.00%
2020/07/03	1	506.00	0	0.00	508.00	1	1,539	0.06%
2020/06/17	0	0.00	2	524.00	525.00	-2	1,730	-0.12%
2020/06/12	1	488.50	0	0.00	496.00	1	1,770	0.06%
2020/06/11	1	515.00	1	511.00	499.00	0	1,797	0.00%
2020/06/10	1	515.00	1	519.00	520.00	0	1,816	0.00%
2020/06/05	1	493.50	0	0.00	493.00	1	1,800	0.06%
2020/06/01	2	507.00	1	505.00	501.00	1	1,773	0.06%
2020/05/29	2	522.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	1	591.00	1	571.00	572.00	0	1,699	0.00%
2020/05/27	0	0.00	2	588.00	582.00	-2	1,685	-0.12%
2020/05/22	1	555.00	1	543.00	543.00	0	1,671	0.00%
2020/05/21	0	0.00	1	560.00	555.00	-1	1,690	-0.06%
2020/05/18	1	545.00	1	541.00	538.00	0	1,708	0.00%
2020/05/14	2	539.00	0	0.00	523.00	2	1,727	0.12%
2020/05/12	2	556.50	3	553.67	552.00	-1	1,722	-0.06%
2020/05/08	1	569.00	1	561.00	561.00	0	1,741	0.00%
2020/05/06	1	557.00	0	0.00	559.00	1	1,765	0.06%
2020/05/04	1	550.00	1	547.00	552.00	0	1,804	0.00%
2020/04/30	1	540.00	2	553.00	579.00	-1	1,790	-0.06%
2020/04/29	1	536.00	0	0.00	538.00	1	1,751	0.06%
2020/04/24	1	504.00	1	508.00	496.00	0	1,788	0.00%
2020/04/23	1	496.50	1	496.00	496.00	0	1,800	0.00%
2020/04/20	1	515.00	1	509.00	509.00	0	1,795	0.00%
2020/04/17	1	504.00	1	496.00	497.00	0	1,803	0.00%
2020/04/16	0	0.00	1	481.00	481.00	-1	1,842	-0.05%
2020/04/15	1	481.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	0	0.00	1	476.00	482.00	-1	1,857	-0.05%
2020/04/13	3	463.50	2	462.75	462.50	1	1,835	0.05%
2020/04/10	0	0.00	2	470.75	472.00	-2	1,820	-0.11%
2020/04/09	1	449.50	1	460.00	449.00	0	1,788	0.00%
2020/04/08	1	470.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	2	488.50	1	478.00	478.00	1	1,745	0.06%
2020/04/06	0	0.00	1	461.50	482.00	-1	1,717	-0.06%
2020/03/31	1	458.50	0	0.00	451.00	1	1,659	0.06%
2020/03/27	0	0.00	1	465.50	443.00	-1	1,603	-0.06%
2020/03/26	0	0.00	1	440.00	453.50	-1	1,571	-0.06%
2020/03/24	1	382.50	1	377.50	382.00	0	1,538	0.00%
2020/03/23	1	354.50	1	362.50	354.50	0	1,532	0.00%
2020/03/18	2	380.25	2	379.25	365.00	0	1,482	0.00%
2020/03/17	2	385.75	5	378.40	370.00	-3	1,453	-0.21%
2020/03/16	2	407.75	0	0.00	399.50	2	1,412	0.14%
2020/03/12	2	429.00	1	428.00	429.00	1	1,351	0.07%
2020/03/11	1	481.00	0	0.00	473.00	1	1,349	0.07%
2020/03/09	1	463.50	0	0.00	463.50	1	1,332	0.08%
2020/02/25	0	0.00	1	499.00	505.00	-1	1,315	-0.08%
2020/02/21	1	521.00	0	0.00	523.00	1	1,307	0.08%
2020/02/19	1	537.00	1	532.00	532.00	0	1,295	0.00%
2020/02/14	1	521.00	1	524.00	523.00	0	1,243	0.00%
2020/02/13	1	523.00	1	519.00	519.00	0	1,242	0.00%
2020/02/11	0	0.00	1	517.00	514.00	-1	1,255	-0.08%
2020/02/10	1	495.00	0	0.00	489.50	1	1,239	0.08%
2020/02/06	0	0.00	3.5	513.29	520.00	-3.5	1,216	-0.29%
2020/02/05	4	491.25	1	485.50	484.50	3	1,205	0.25%
2020/02/03	0	0.00	6	452.00	479.00	-6	1,230	-0.49%
2020/01/10	0	0.00	1	526.00	527.00	-1	1,153	-0.09%
2020/01/09	0	0.00	1	473.50	479.50	-1	1,090	-0.09%
2020/01/08	1	431.00	1	436.00	436.00	0	1,100	0.00%
2020/01/02	1	459.00	0	0.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	1	458.00	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	1	452.00	447.00	-1	1,200	-0.08%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/23	0	0.00	1	442.00	442.00	-1	1,262	-0.08%
2019/12/20	2	438.00	0	0.00	433.00	2	1,270	0.16%
2019/12/13	0	0.00	1	448.00	449.00	-1	1,339	-0.07%
2019/12/11	1	441.00	0	0.00	436.00	1	1,378	0.07%
2019/12/06	1	450.50	1	451.50	451.50	0	1,641	0.00%
2019/12/02	0.1	444.00	0	0.00	444.00	0.1	1,672	0.01%
2019/11/29	1	444.50	1	440.00	441.00	0	1,682	0.00%
2019/11/28	1	449.50	2	451.00	450.00	-1	1,685	-0.06%
2019/11/27	2	441.25	2	445.00	443.00	0	1,684	0.00%
2019/11/26	1	443.50	2	444.50	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	1	428.00	438.50	-1	1,669	-0.06%
2019/11/22	1	418.00	0	0.00	414.00	1	1,680	0.06%
2019/11/21	2	418.75	1.1	420.03	419.50	0.9	1,711	0.05%
2019/11/20	1	433.50	1	434.00	434.00	0	1,697	0.00%
2019/11/19	0	0.00	1	439.50	444.50	-1	1,705	-0.06%
2019/11/18	1	440.00	0	0.00	436.50	1	1,705	0.06%
2019/11/15	0	0.00	1	447.00	448.00	-1	1,736	-0.06%
2019/11/13	1	441.00	1	438.50	437.50	0	1,761	0.00%
2019/11/12	0	0.00	1	447.00	447.00	-1	1,788	-0.06%
2019/11/11	1	447.00	1	448.00	444.50	0	1,829	0.00%
2019/11/07	0	0.00	1	443.00	444.00	-1	1,811	-0.06%
2019/11/06	0	0.00	1	435.50	437.00	-1	1,831	-0.05%
2019/11/05	1	438.50	0	0.00	440.00	1	1,849	0.05%
2019/11/04	1	426.50	1	430.00	428.50	0	1,899	0.00%
2019/11/01	3	441.00	6	441.42	444.00	-3	1,897	-0.16%
2019/10/25	0	0.00	1	417.50	416.50	-1	1,891	-0.05%
2019/10/24	1	409.00	0	0.00	409.50	1	1,923	0.05%
2019/10/23	2	406.75	2	406.25	410.00	0	1,931	0.00%
2019/10/22	1	408.00	0	0.00	409.00	1	1,968	0.05%
2019/10/18	0	0.00	1	426.00	426.50	-1	1,962	-0.05%
2019/10/17	2	425.50	0	0.00	421.00	2	1,969	0.10%
2019/10/16	0	0.00	1	427.50	428.50	-1	1,963	-0.05%
2019/10/15	0	0.00	1	420.00	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	402.50	414.50	-1	1,898	-0.05%
2019/10/08	1	370.50	0	0.00	370.00	1	1,886	0.05%
2019/10/02	1	369.50	2	370.50	370.00	-1	1,882	-0.05%
2019/10/01	1	374.00	1	374.50	374.50	0	1,886	0.00%
2019/09/27	1	373.00	1	369.50	369.50	0	1,890	0.00%
2019/09/26	0	0.00	2	382.50	380.50	-2	1,904	-0.10%
2019/09/24	2	386.50	0	0.00	386.50	2	1,970	0.10%
2019/09/23	2	382.25	2	381.75	383.00	0	1,968	0.00%
2019/09/19	0	0.00	2	378.00	365.00	-2	1,963	-0.10%
2019/09/18	0	0.00	1	374.00	372.00	-1	1,963	-0.05%
2019/09/17	1	369.50	0	0.00	371.00	1	2,001	0.05%
2019/09/12	1	369.50	1	368.00	368.50	0	2,034	0.00%
2019/09/11	2	362.75	11	368.18	372.00	-9	2,042	-0.44%
2019/09/10	1	340.00	6	339.25	340.00	-5	1,910	-0.26%
2019/09/06	1	329.50	2	330.50	330.00	-1	1,885	-0.05%
2019/09/05	1	326.00	1	327.00	329.00	0	1,892	0.00%
2019/09/04	0	0.00	1	321.50	315.00	-1	1,875	-0.05%
2019/09/03	1	317.50	1	318.00	317.00	0	1,876	0.00%
2019/09/02	0	0.00	1	328.00	327.50	-1	1,877	-0.05%
2019/08/29	1	320.00	1	320.50	318.50	0	1,933	0.00%
2019/08/27	2	315.75	4	318.00	317.00	-2	1,975	-0.10%
2019/08/26	4	308.88	2	308.00	308.00	2	1,968	0.10%
2019/08/23	1	333.00	0	0.00	332.50	1	1,944	0.05%
2019/08/22	2	336.50	1	334.50	333.50	1	1,943	0.05%
2019/08/21	2	333.00	0	0.00	337.00	2	1,955	0.10%
2019/08/20	1	336.00	4	340.25	332.00	-3	1,967	-0.15%
2019/08/19	0	0.00	1	329.50	325.00	-1	1,957	-0.05%
2019/08/16	4	326.63	3	325.33	329.00	1	1,978	0.05%
2019/08/15	5	324.70	3	327.00	326.00	2	1,978	0.10%
2019/08/14	0	0.00	4	318.75	322.50	-4	1,976	-0.20%
2019/08/13	2	302.50	1	301.50	300.50	1	1,954	0.05%
2019/08/12	0	0.00	2	305.00	308.00	-2	1,964	-0.10%
2019/08/08	2	303.50	0	0.00	300.50	2	1,978	0.10%
2019/08/07	1	295.00	1	301.50	302.00	0	1,970	0.00%
2019/08/06	4	288.75	2	290.25	294.00	2	1,992	0.10%
2019/08/05	1	301.00	1	300.50	300.00	0	1,957	0.00%
2019/08/02	4	314.63	2	310.75	309.50	2	1,938	0.10%
2019/08/01	0	0.00	1	328.00	327.50	-1	1,932	-0.05%
2019/07/31	4	324.75	1	323.00	323.50	3	1,935	0.15%
2019/07/30	2	333.75	2	337.50	333.00	0	1,937	0.00%
2019/07/29	0	0.00	1	338.50	338.00	-1	1,974	-0.05%
2019/07/26	2	342.50	1	347.50	342.00	1	1,975	0.05%
2019/07/25	3	342.33	0	0.00	341.50	3	1,965	0.15%
2019/07/24	2	351.00	1	352.00	347.00	1	1,978	0.05%
2019/07/22	1	335.00	1	336.50	336.50	0	1,956	0.00%
2019/07/19	1	334.00	1	336.00	333.50	0	1,971	0.00%
2019/07/18	2	330.25	0	0.00	330.00	2	1,984	0.10%
2019/07/17	0	0.00	1	336.00	336.00	-1	2,011	-0.05%
2019/07/16	5	337.90	0	0.00	337.00	5	2,001	0.25%
2019/07/15	2	342.25	0	0.00	343.00	2	1,980	0.10%
2019/07/10	0	0.00	1	343.50	342.50	-1	1,938	-0.05%
2019/07/08	2	357.00	0	0.00	350.50	2	1,943	0.10%
2019/07/01	2	366.25	1	374.00	375.00	1	1,905	0.05%
2019/06/28	0	0.00	2	341.50	348.00	-2	1,896	-0.11%
2019/06/25	2	323.25	2	321.75	319.00	0	1,869	0.00%
2019/06/24	5	337.50	2	325.00	326.00	3	1,875	0.16%
2019/06/21	1	354.00	4	352.75	353.00	-3	1,823	-0.16%
2019/06/20	1	348.00	0	0.00	350.00	1	1,793	0.06%
2019/06/19	1	331.50	7	326.21	334.00	-6	1,737	-0.35%
2019/06/18	1	305.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	0	0.00	1	307.50	311.00	-1	1,649	-0.06%
2019/06/14	5	307.70	1	302.50	302.50	4	1,628	0.25%
2019/06/12	1	317.50	1	317.00	316.50	0	1,598	0.00%
2019/06/11	0	0.00	3	322.33	323.50	-3	1,583	-0.19%
2019/06/10	2	314.50	0	0.00	318.00	2	1,573	0.13%
2019/06/06	1	305.50	1	306.00	306.00	0	1,579	0.00%
2019/06/05	2	310.50	5	315.80	315.00	-3	1,584	-0.19%
2019/06/04	5	310.50	1	302.50	300.00	4	1,546	0.26%
2019/06/03	2	318.25	0	0.00	316.50	2	1,524	0.13%
2019/05/31	1	319.00	2	323.25	326.00	-1	1,521	-0.07%
2019/05/30	1	316.00	1	321.50	315.50	0	1,516	0.00%
2019/05/28	2	316.50	1	315.00	319.50	1	1,544	0.06%
2019/05/27	3	318.33	4	319.75	320.00	-1	1,568	-0.06%
2019/05/24	2	321.25	1	314.00	315.00	1	1,560	0.06%
2019/05/23	2	315.50	2	314.75	319.50	0	1,551	0.00%
2019/05/22	2	337.50	0	0.00	331.50	2	1,542	0.13%
2019/05/21	1	329.50	2	332.25	335.50	-1	1,533	-0.07%
2019/05/20	4	323.50	1	318.50	317.00	3	1,518	0.20%
2019/05/17	1	330.00	0	0.00	328.50	1	1,514	0.07%
2019/05/16	1	344.50	2	337.00	333.50	-1	1,523	-0.07%
2019/05/14	1.3	334.77	1	342.00	345.00	0.3	1,541	0.02%
2019/05/13	2	351.00	1	351.00	351.00	1	1,535	0.07%
2019/05/10	2	376.50	1	383.00	376.00	1	1,575	0.06%
2019/05/09	2	390.50	0	0.00	381.50	2	1,593	0.13%
2019/05/07	1	390.00	1	398.00	397.50	0	1,671	0.00%
2019/05/06	2	390.75	3	394.17	390.50	-1	1,668	-0.06%
2019/04/29	5	429.50	2	418.50	414.00	3	1,645	0.18%
2019/04/26	3	434.50	3	436.17	437.00	0	1,671	0.00%
2019/04/25	1	421.00	4	433.88	437.00	-3	1,726	-0.17%
2019/04/24	3	430.50	1	432.50	419.50	2	1,745	0.11%
2019/04/23	1	412.00	2	423.00	427.00	-1	1,758	-0.06%
2019/04/22	2	409.75	1	401.00	401.00	1	1,749	0.06%
2019/04/19	1	400.50	2	404.50	406.00	-1	1,805	-0.06%
2019/04/18	1	408.00	0	0.00	398.00	1	1,859	0.05%
2019/04/12	0	0.00	1	407.00	406.00	-1	1,914	-0.05%
2019/04/11	1	425.00	0	0.00	411.00	1	1,925	0.05%
2019/04/10	1	426.50	2	427.00	428.00	-1	1,920	-0.05%
2019/04/09	1	422.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	1	448.50	0	0.00	427.00	1	1,921	0.05%
2019/04/03	2	432.00	2	432.50	434.00	0	1,910	0.00%
2019/04/02	1	426.00	3	443.33	426.00	-2	1,904	-0.11%
2019/04/01	1	423.00	1	418.00	422.00	0	1,880	0.00%
2019/03/27	1	408.00	1	398.50	410.00	0	1,916	0.00%
2019/03/25	0	0.00	1	384.00	382.50	-1	1,975	-0.05%
2019/03/21	0	0.00	1	375.50	377.00	-1	2,015	-0.05%
2019/03/14	1	370.50	1	369.50	367.50	0	2,217	0.00%
2019/03/12	1	371.00	1	365.50	364.00	0	2,295	0.00%
2019/03/11	3	359.33	2	361.00	358.00	1	2,355	0.04%
2019/03/08	2	373.75	2	372.25	371.50	0	2,376	0.00%
2019/03/07	2	395.75	1	393.50	395.00	1	2,371	0.04%
2019/03/06	0	0.00	1	396.50	402.00	-1	2,400	-0.04%
2019/03/05	1	391.50	0	0.00	392.50	1	2,462	0.04%
2019/03/04	2	394.00	3	395.83	398.50	-1	2,491	-0.04%
2019/02/27	3	383.50	2	381.25	383.00	1	2,483	0.04%
2019/02/26	1	402.00	2	396.25	380.50	-1	2,490	-0.04%
2019/02/25	1	377.50	1	381.50	378.00	0	2,486	0.00%
2019/02/22	2	376.50	1	377.00	377.00	1	2,515	0.04%
2019/02/21	2	374.75	2	377.50	381.00	0	2,541	0.00%
2019/02/20	0	0.00	1	375.50	375.00	-1	2,569	-0.04%
2019/02/19	3	376.33	1	380.50	374.00	2	2,615	0.08%
2019/02/18	0	0.00	2	375.50	373.50	-2	2,686	-0.07%
2019/02/15	1	367.00	0	0.00	366.00	1	2,711	0.04%
2019/02/14	3	367.50	1	362.50	362.00	2	2,768	0.07%
2019/02/13	1	383.00	1	382.00	386.00	0	2,768	0.00%
2019/02/12	1	380.00	2	383.25	384.00	-1	2,784	-0.04%
2019/02/11	1	382.50	2	384.50	384.50	-1	2,780	-0.04%
2019/01/30	3	360.50	2	355.00	352.00	1	2,733	0.04%
2019/01/29	2	363.25	1	361.00	361.00	1	2,708	0.04%
2019/01/28	3	372.17	2	378.00	380.00	1	2,696	0.04%
2019/01/23	1	341.50	1	344.00	340.50	0	2,688	0.00%
2019/01/22	0	0.00	2	343.75	350.00	-2	2,697	-0.07%
2019/01/21	1	357.00	2	350.75	348.50	-1	2,706	-0.04%
2019/01/18	2	363.25	3	363.50	362.00	-1	2,720	-0.04%
2019/01/17	3	350.50	3.3	354.27	353.00	-0.3	2,689	-0.01%
2019/01/16	0	0.00	1	342.00	344.00	-1	2,650	-0.04%
2019/01/15	1	336.00	1	340.00	340.50	0	2,631	0.00%
2019/01/14	3	332.50	1	323.50	323.00	2	2,635	0.08%
2019/01/11	1	327.00	4	331.38	340.00	-3	2,633	-0.11%
2019/01/10	3	329.00	3	325.33	315.00	0	2,596	0.00%
2019/01/09	1	301.50	6	318.33	321.00	-5	2,562	-0.20%
2019/01/08	1	293.50	0	0.00	292.00	1	2,554	0.04%
2019/01/07	1	307.00	3	303.50	304.50	-2	2,563	-0.08%
2019/01/04	2	282.50	1	287.50	287.50	1	2,593	0.04%
2018/12/28	2	304.00	1	300.50	300.50	1	2,658	0.04%
2018/12/27	0	0.00	2	305.50	310.00	-2	2,687	-0.07%
2018/12/25	1	304.50	1	304.50	305.00	0	2,717	0.00%
2018/12/22	3	297.00	0	0.00	295.00	3	2,716	0.11%
2018/12/21	1	299.00	0	0.00	300.00	1	2,730	0.04%
2018/12/20	1	324.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	3	326.67	0	0.00	319.50	3	2,734	0.11%
2018/12/18	0	0.00	1	351.00	350.50	-1	2,747	-0.04%
2018/12/17	1	347.00	0	0.00	340.50	1	2,780	0.04%
2018/12/13	0	0.00	1	345.00	353.00	-1	2,812	-0.04%
2018/12/12	1	341.00	0	0.00	330.50	1	2,830	0.04%
2018/12/10	2	330.50	2	327.75	330.00	0	2,842	0.00%
2018/12/07	1	323.50	0	0.00	319.00	1	2,808	0.04%
2018/12/06	1	337.50	1	332.50	331.50	0	2,781	0.00%
2018/12/05	2	342.50	2	339.25	335.50	0	2,745	0.00%
2018/12/04	1	369.50	1	350.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	2	344.75	356.00	-2	2,656	-0.08%
2018/11/29	3	331.33	3	331.00	325.50	0	2,619	0.00%
2018/11/28	3	319.50	10	315.85	329.00	-7	2,574	-0.27%
2018/11/27	1	303.00	1	305.00	305.00	0	2,513	0.00%
2018/11/26	1	297.50	3	297.00	300.00	-2	2,475	-0.08%
2018/11/23	1	290.00	2	292.75	288.00	-1	2,456	-0.04%
2018/11/22	2	299.50	0	0.00	295.00	2	2,445	0.08%
2018/11/21	1	294.00	2	293.50	298.50	-1	2,430	-0.04%
2018/11/20	3	292.17	3	285.50	286.50	0	2,396	0.00%
2018/11/19	2	288.50	1	291.00	299.50	1	2,368	0.04%
2018/11/16	6	293.67	6	288.58	282.50	0	2,332	0.00%
2018/11/15	6	310.17	9	311.94	292.50	-3	2,287	-0.13%
2018/11/14	1	299.00	1	296.00	300.00	0	2,218	0.00%
2018/11/13	4	270.88	5	281.30	289.00	-1	2,179	-0.05%
2018/11/12	4	273.50	5	271.10	287.00	-1	2,113	-0.05%
2018/11/09	2	262.00	0	0.00	261.00	2	2,082	0.10%
2018/11/08	3	288.00	1	284.50	280.50	2	2,056	0.10%
2018/11/07	2	304.00	1	303.50	303.50	1	2,048	0.05%
2018/11/06	1	305.50	1	302.00	297.50	0	2,059	0.00%
2018/11/05	4	303.50	4	306.13	307.00	0	2,086	0.00%
2018/11/02	2	310.50	2	314.00	308.00	0	2,098	0.00%
2018/11/01	0	0.00	5	287.80	293.00	-5	2,087	-0.24%
2018/10/31	0	0.00	5	263.20	266.50	-5	2,076	-0.24%
2018/10/30	5	235.90	1	242.50	242.50	4	2,094	0.19%
2018/10/29	1	240.50	1	244.00	251.00	0	2,074	0.00%
2018/10/26	4	245.13	3	241.67	239.00	1	2,062	0.05%
2018/10/25	3	244.83	0	0.00	262.00	3	2,043	0.15%
2018/10/23	3	276.83	2	274.50	266.00	1	2,033	0.05%
2018/10/22	1	272.00	2	281.50	285.00	-1	2,033	-0.05%
2018/10/19	1	250.50	3	258.00	266.00	-2	2,037	-0.10%
2018/10/17	2	260.25	1	258.00	262.00	1	2,069	0.05%
2018/10/16	1	258.50	1	254.50	251.00	0	2,067	0.00%
2018/10/15	1	243.50	0	0.00	252.00	1	2,070	0.05%
2018/10/12	1	239.00	1	242.50	250.00	0	2,082	0.00%
2018/10/11	0	234.00	0	0.00	233.50	0	2,065	0.00%
2018/10/09	2	252.75	1	241.50	240.50	1	2,060	0.05%
2018/10/08	2	245.00	1	254.00	254.00	1	2,056	0.05%
2018/10/05	0	0.00	3	260.00	254.00	-3	2,066	-0.15%
2018/10/04	2.2	272.50	0	0.00	267.00	2.2	2,061	0.11%
2018/10/03	3	292.00	0	0.00	286.00	3	2,055	0.15%
2018/10/01	0.1	297.00	8	300.88	296.50	-7.9	2,069	-0.38%
2018/09/27	1	298.50	1	297.00	297.00	0	2,104	0.00%
2018/09/26	2	308.50	3	303.67	310.50	-1	2,103	-0.05%
2018/09/25	9	319.89	4	323.75	309.50	5	2,089	0.24%
2018/09/21	0	0.00	1	326.00	343.50	-1	2,041	-0.05%
2018/09/20	4	310.75	5	313.40	312.50	-1	1,992	-0.05%
2018/09/18	0	0.00	3	290.00	300.00	-3	1,927	-0.16%
2018/09/17	1	283.00	1	292.00	289.00	0	1,874	0.00%
2018/09/07	1	261.00	0	0.00	260.00	1	1,861	0.05%
2018/09/05	2	277.00	0	0.00	275.00	2	1,855	0.11%
2018/08/31	1	293.00	0	0.00	295.00	1	1,833	0.05%
2018/08/29	1	305.50	1	299.00	305.50	0	1,854	0.00%
2018/08/20	1	279.00	1	279.50	276.50	0	1,832	0.00%
2018/08/17	1	295.00	0	0.00	285.50	1	1,828	0.05%
2018/08/09	5	289.80	0	0.00	286.00	5	1,700	0.29%
2018/08/08	9	302.83	2	301.50	298.00	7	1,677	0.42%
2018/08/07	1	308.50	0	0.00	304.00	1	1,654	0.06%
2018/08/06	1	306.00	0	0.00	308.50	1	1,634	0.06%
2018/07/26	1	340.00	1	342.00	347.00	0	1,539	0.00%
2018/07/19	1	343.00	1	331.50	322.50	0	1,378	0.00%
2018/07/18	2	339.50	1	337.50	336.50	1	1,344	0.07%
2018/07/16	1	367.00	1	363.00	351.50	0	1,301	0.00%
2018/07/13	4	350.00	1	352.00	352.50	3	1,274	0.24%
2018/07/12	0	0.00	1	360.00	344.00	-1	1,239	-0.08%
2018/07/11	2	356.00	1	347.00	342.00	1	1,211	0.08%
2018/07/10	2	367.00	2	367.75	374.00	0	1,194	0.00%
2018/07/06	0	0.00	1	346.50	352.50	-1	1,152	-0.09%
2018/06/29	0	0.00	1	410.00	433.50	-1	1,053	-0.09%
2018/06/28	1	429.50	0	0.00	422.50	1	1,027	0.10%
2018/06/27	0	0.00	1	446.50	438.00	-1	1,020	-0.10%
2018/06/26	1	444.00	0	0.00	436.50	1	1,015	0.10%
2018/06/21	1	443.50	0	0.00	436.00	1	979	0.10%
2018/06/12	1	557.00	1	546.00	547.00	0	880	0.00%
2018/06/08	1	555.00	0	0.00	555.00	1	875	0.11%
2018/06/07	0	0.00	1	585.00	565.00	-1	874	-0.11%
2018/06/06	3	565.00	4	576.00	576.00	-1	885	-0.11%
2018/06/04	0	0.00	2	536.50	541.00	-2	887	-0.23%
2018/06/01	1	522.00	3	513.67	525.00	-2	910	-0.22%
2018/05/31	3	502.67	2	512.00	515.00	1	889	0.11%
2018/05/30	3	505.00	0	0.00	502.00	3	872	0.34%
2018/05/25	1	508.00	0	0.00	509.00	1	894	0.11%
2018/05/23	1	536.00	1	528.00	524.00	0	896	0.00%
2018/05/22	1	528.00	1	534.00	533.00	0	904	0.00%
2018/05/21	0	0.00	1	522.00	528.00	-1	925	-0.11%
2018/05/18	1	515.00	0	0.00	511.00	1	944	0.11%
2018/05/17	0	0.00	1	524.00	519.00	-1	954	-0.10%
2018/05/16	1	537.00	0	0.00	529.00	1	972	0.10%
2018/05/14	0	0.00	1	535.00	553.00	-1	994	-0.10%
2018/05/11	1	522.00	1	543.00	513.00	0	986	0.00%
2018/05/03	1	498.00	0	0.00	488.00	1	965	0.10%
2018/04/30	2	517.00	0	0.00	516.00	2	985	0.20%
2018/04/25	1	515.00	0	0.00	515.00	1	997	0.10%
2018/04/19	2	571.00	0	0.00	562.00	2	1,002	0.20%
2018/04/18	1	596.00	2	600.00	597.00	-1	1,002	-0.10%
2018/04/17	0	0.00	1	615.00	592.00	-1	1,009	-0.10%
2018/04/03	0	0.00	0	512.00	511.00	0	931	0.00%
2018/03/28	0	491.00	0	0.00	493.50	0	915	0.00%
2018/03/06	1	496.00	1.1	498.95	499.00	-0.1	919	-0.01%
2018/02/23	1	512.00	1	508.00	510.00	0	1,092	0.00%
2018/02/22	0	0.00	1	510.00	511.00	-1	1,098	-0.09%
2018/02/21	2	501.50	0	0.00	502.00	2	1,102	0.18%
2018/02/08	0	0.00	1	481.00	488.00	-1	1,083	-0.09%
2018/02/07	1	453.00	1	473.00	473.00	0	1,078	0.00%
2018/02/06	1	453.50	0	0.00	430.00	1	1,086	0.09%
2018/02/02	0	0.00	1	480.00	480.00	-1	1,076	-0.09%
2018/01/30	1	454.50	0	0.00	454.50	1	1,064	0.09%
2018/01/26	0	0.00	3	450.00	479.00	-3	1,043	-0.29%
2018/01/24	1	474.00	1	474.00	474.50	0	1,003	0.00%
2018/01/03	0	0.00	0.1	523.00	527.00	-0.1	1,063	0.00%