LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏佳騰 (1599)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19131.5000.0031.551422.33%
2024/02/15134.1500.0034.151422.36%
2024/01/2300.00135.0034.70-142-2.38%
2023/12/2800.00135.4035.30-142-2.35%
2023/12/1400.00135.0534.85-145-2.17%
2023/12/1300.00234.7534.75-247-4.19%
2023/12/1200.001434.6634.60-1449-28.26%
2023/12/07134.7500.0034.801561.76%
2023/11/3000.00635.6135.65-660-9.90%
2023/11/29135.15135.5035.500610.00%
2023/11/2700.00135.2035.10-161-1.61%
2023/10/0500.000.235.8535.85-0.2102-0.22%
2023/09/0500.00137.6037.55-185-1.17%
2023/09/0400.00137.3037.30-185-1.17%
2023/08/3000.00136.9037.05-186-1.16%
2023/08/2800.00136.5536.45-183-1.20%
2023/08/24135.2000.0035.501821.22%
2023/08/22235.2500.0035.202792.51%
2023/08/18235.6500.0035.502772.57%
2023/08/17135.7500.0035.751761.32%
2023/08/09136.4000.0036.201681.46%
2023/08/08136.5500.0036.551631.58%
2023/08/07136.6000.0036.701631.59%
2023/08/04236.7500.0036.702623.18%
2023/08/02136.8500.0036.851621.59%
2023/08/0100.00136.9536.95-161-1.62%
2023/07/31136.9000.0036.951601.65%
2023/07/2600.00137.0036.95-158-1.70%
2023/07/18137.00137.3537.100540.00%
2023/06/2100.00138.0038.00-154-1.85%
2023/06/16137.8500.0037.801541.84%
2023/06/07137.10138.4038.000560.00%
2023/05/11137.4000.0037.401671.48%
2023/05/04137.8000.0037.801691.45%
2023/04/27137.5500.0037.651691.45%
2023/04/25137.8000.0037.951681.46%
2023/04/24138.0000.0038.251671.47%
2023/04/21338.2000.0038.053694.29%
2023/03/16238.4500.0038.502702.86%
2023/02/16138.6000.0038.651621.59%
2023/02/13138.8000.0038.851611.64%
2023/01/11138.9000.0038.851701.42%
2022/12/20239.4300.0039.152812.45%
2022/12/19140.0000.0040.001841.19%
2022/12/16140.3000.0040.351851.17%
2022/12/15140.4000.0040.801861.15%
2022/12/14140.5000.0040.601891.12%
2022/12/13140.8000.0040.701921.08%
2022/11/15141.1000.0041.1511330.75%
2022/11/11241.3800.0041.5021391.44%
2022/11/09241.9500.0042.0521391.44%
2022/09/2000.00347.6046.20-3136-2.20%
2022/09/19350.3300.0050.6031322.26%
2022/09/0100.00249.8049.95-2125-1.59%
2022/08/3100.00148.3049.55-1123-0.81%
2022/08/3000.00148.0047.95-1123-0.81%
2022/08/2600.00447.3047.35-4123-3.23%
2022/08/1900.00246.7046.50-2131-1.52%
2022/08/1200.00445.7546.00-4143-2.78%
2022/08/1000.00245.2045.20-2141-1.42%
2022/08/03244.2000.0044.6021551.29%
2022/07/2500.00245.0045.00-2197-1.01%
2022/07/1500.00244.5044.55-2300-0.67%
2022/07/1300.00243.8043.60-2330-0.61%
2022/07/0800.00243.0043.05-2385-0.52%
2022/07/06241.5000.0042.0524830.41%
2022/07/0500.00242.8543.40-2509-0.39%
2022/07/04241.5000.0042.4025110.39%
2022/07/01442.1800.0041.7045150.78%
2022/06/23443.4300.0044.5045350.75%
2022/06/2100.00245.3046.40-2537-0.37%
2022/06/20244.0000.0045.1025410.37%
2022/06/16245.0000.0045.0025420.37%
2022/06/14246.0000.0046.7025410.37%
2022/06/13347.4300.0047.3035390.56%
2022/06/08148.5000.0048.8015430.18%
2022/05/3000.00150.1049.75-1555-0.18%
2022/05/1300.00248.0048.00-2584-0.34%
2022/05/12246.6000.0046.9525970.33%
2022/05/11148.4000.0048.5016030.17%
2022/05/09349.2000.0049.4036060.49%
2022/05/06150.0000.0050.2016020.17%
2022/04/27152.8000.0052.8016150.16%
2022/04/25155.7000.0054.2016270.16%
2022/04/22158.70259.7058.10-1631-0.16%
2022/04/2100.00159.0060.00-1657-0.15%
2022/04/19358.13258.2556.9017310.14%
2022/04/18258.80159.3058.0017300.14%
2022/04/1400.000.758.4059.40-0.7713-0.10%
2022/04/13458.78458.4859.0007110.00%
2022/04/1200.00159.4059.00-1694-0.14%
2022/04/1100.001355.5556.20-13645-2.01%
2022/04/0600.00454.6353.60-4761-0.53%
2022/04/0100.00253.5053.90-2770-0.26%
2022/03/2900.00253.5052.10-2879-0.23%
2022/03/25351.8000.0052.4038830.34%
2022/03/2300.00253.5053.40-2876-0.23%
2022/03/2100.00452.3552.70-4870-0.46%
2022/03/15250.5000.0051.3028750.23%
2022/03/1400.00252.5052.50-2874-0.23%
2022/03/11450.7500.0052.1048730.46%
2022/03/1000.00452.2552.40-4870-0.46%
2022/03/08250.5000.0050.6028680.23%
2022/03/07450.7500.0051.9048630.46%
2022/03/04252.3000.0052.1028570.23%
2022/03/0200.00254.1054.20-2855-0.23%
2022/02/24253.0000.0053.4028540.23%
2022/02/22253.5000.0054.0028440.24%
2022/02/2100.00355.4055.40-3842-0.36%
2022/02/17253.8000.0053.6028450.24%
2022/02/1100.00455.4554.80-4840-0.48%
2022/01/21350.43550.1049.85-2876-0.23%
2022/01/19252.0000.0051.8028610.23%
2022/01/1800.00255.2053.20-2845-0.24%
2022/01/14954.3900.0054.2098111.11%
2022/01/13255.051055.7757.50-8748-1.07%
2022/01/12151.20253.0052.30-1640-0.16%
2022/01/04251.2000.0051.1025580.36%
2022/01/0300.00253.0051.80-2542-0.37%
2021/12/30152.10251.1550.70-1512-0.20%
2021/12/2900.00649.7850.30-6458-1.31%
2021/12/271048.2600.0047.65103772.65%
2021/12/2400.00248.8548.85-2304-0.66%
2021/12/2200.00145.7044.90-1259-0.39%
2021/12/2100.00245.1045.00-2253-0.79%
2021/12/15143.0000.0043.1012440.41%
2021/12/1000.00145.0044.75-1242-0.41%
2021/12/0900.00144.4044.40-1240-0.42%
2021/11/29242.5500.0043.0522310.86%
2021/11/1100.000.643.2043.20-0.6183-0.33%
2021/11/09143.8000.0043.9011730.57%
2021/11/0400.00744.7345.00-7142-4.90%
2021/11/03542.48142.5042.6541063.76%
2021/08/24139.9000.0039.8511420.70%
2021/08/18139.3000.0040.3011490.67%
2021/08/17140.0000.0040.0011500.66%
2021/08/16140.8000.0040.7011510.66%
2021/08/09140.9000.0041.3511660.60%
2021/08/06141.3000.0041.3511690.59%
2021/07/28141.5000.0041.6512210.45%
2021/07/09143.2000.0043.1015270.19%
2021/06/1800.00143.0042.45-1695-0.14%
2021/06/17141.5000.0041.7517050.14%
2021/06/1600.00143.3041.95-1715-0.14%
2021/06/1500.00142.1042.55-1716-0.14%
2021/06/10140.0000.0040.1017090.14%
2021/06/08240.5000.0040.6027100.28%
2021/05/2800.00141.0040.95-1710-0.14%
2021/05/2100.00238.7539.05-2707-0.28%
2021/05/18239.15238.2039.0007040.00%
2021/05/17237.0000.0036.9027030.28%
2021/05/1300.00239.0039.20-2699-0.29%
2021/05/12140.0000.0039.0516950.14%
2021/05/11141.0000.0041.2016850.15%
2021/05/0500.00143.4543.05-1665-0.15%
2021/05/04442.7600.0041.9546620.60%
2021/05/03244.9500.0043.7526490.31%
2021/04/29346.5300.0047.0036340.47%
2021/04/28749.0800.0047.3076171.13%
2021/04/27452.03155.0051.9035810.52%
2021/03/2500.000.440.0039.80-0.4271-0.14%
2021/03/2200.00140.0040.00-1250-0.40%
2020/12/2500.00135.7535.85-1168-0.59%
2020/12/1400.000.635.1535.40-0.6149-0.43%
2020/11/1300.001032.2032.85-10129-7.72%
2020/10/161033.8400.0033.35101168.55%
2020/08/3100.00435.0034.85-470-5.71%
2020/08/0400.00131.5031.65-149-2.04%
2020/07/2800.00130.8030.80-148-2.04%
2020/07/22131.0000.0031.301492.03%
2020/07/20131.2000.0030.801472.08%
2020/07/0800.00930.6931.25-944-20.07%
2020/07/0700.00331.3330.90-344-6.73%
2020/06/01130.0500.0030.051581.70%
2020/05/2700.00229.3529.45-258-3.42%
2020/04/1000.00529.3029.25-576-6.58%
2020/03/26526.9000.0026.805776.48%
2020/03/19125.9500.0025.951741.34%
2020/03/13129.2000.0029.651731.35%
2020/02/1700.00236.9536.70-271-2.78%
2020/01/13237.4500.0037.702782.54%
2020/01/06337.0000.0036.853853.51%
2019/11/2200.00138.4538.20-1155-0.64%
2019/11/2000.00138.3038.40-1159-0.63%
2019/10/28239.6000.0039.4021641.21%
2019/09/2400.00239.3539.45-2165-1.21%
2019/08/2900.00539.0538.80-5165-3.02%
2019/08/28144.4500.0045.0011470.68%
2019/08/27144.6500.0044.4511370.73%
2019/08/261044.0500.0044.15101357.40%
2019/08/130.442.6000.0042.550.41190.29%
2019/07/1800.001042.2142.50-10130-7.69%
2019/07/0500.00244.7545.30-2126-1.59%
2019/07/0100.002244.5144.50-22129-16.98%
2019/06/282244.38244.5044.502012316.21%
2019/05/3000.000.442.8543.05-0.4126-0.30%
2019/05/2100.00141.8041.95-1167-0.60%
2019/04/30143.2000.0042.5011690.59%
2019/04/26141.9000.0041.9011630.61%
2019/04/01141.3000.0041.3011250.79%
2019/03/29140.7000.0041.0011230.81%
2019/03/2800.00141.3041.30-1119-0.84%
2019/03/2000.00138.7038.70-1108-0.92%
2019/02/22239.7000.0040.152952.09%
2019/02/2100.001540.1640.10-1590-16.65%
2019/02/201541.7800.0040.55158317.95%
2019/02/18536.5800.0036.6053315.02%
2018/11/1600.00136.0535.80-154-1.82%
2018/11/12536.7000.0036.805539.37%
2018/11/09140.0000.0038.801511.95%
2018/09/2100.00137.7538.00-139-2.51%
2018/08/2700.00634.4734.60-639-15.09%
2018/08/2400.00434.4034.50-441-9.65%
2018/08/101037.8000.0035.90104223.33%
2018/05/0300.00238.3539.00-251-3.91%
2018/04/30238.6500.0038.652533.77%
2018/04/2500.00238.4038.40-251-3.85%
2018/04/23238.9000.0039.002504.00%
2018/04/1300.00338.0038.55-348-6.19%
2018/03/09139.3000.0039.401541.84%
宏佳騰 相關文章
宏佳騰 相關影音