宇隆 (2233)-凱基-三峽券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
136.5
漲跌
▲2.5
漲幅
+1.87%
成交量
364張
產業
上市汽車類股▲0.14%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/02	0	0.00	1	133.00	134.00	-1	340	-0.29%
2024/03/28	2	130.00	0	0.00	129.00	2	344	0.58%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.00%
2024/03/07	0	0.00	1	142.50	143.50	-1	431	-0.23%
2024/02/29	1	143.00	0	0.00	143.50	1	446	0.22%
2024/02/15	0	0.00	1	136.50	138.50	-1	534	-0.19%
2024/01/30	1	128.50	0	0.00	127.50	1	631	0.16%
2023/11/29	0	0.00	0	152.00	151.50	0	1,764	0.00%
2023/11/13	0	133.00	0	0.00	133.50	0	1,567	0.00%
2023/11/10	0	0.00	2	140.50	137.00	-2	1,546	-0.13%
2023/11/08	2	140.50	0	0.00	141.00	2	1,509	0.13%
2023/11/07	1	138.50	1	137.50	137.50	0	1,491	0.00%
2023/11/06	1	137.00	1	138.00	138.00	0	1,449	0.00%
2023/11/03	0	0.00	3	138.00	138.50	-3	1,429	-0.21%
2023/10/30	4	136.25	1	137.00	138.00	3	1,320	0.23%
2023/10/27	2	151.43	2	148.25	136.50	0	1,264	0.00%
2023/10/26	1	144.00	1	146.00	140.00	0	1,128	0.00%
2023/10/25	0	0.00	4	143.00	145.00	-4	1,054	-0.38%
2023/10/24	0	0.00	1	139.00	142.00	-1	976	-0.10%
2023/10/18	4	138.00	4	141.00	137.50	0	738	0.00%
2023/10/17	1	138.00	0	0.00	139.00	1	671	0.15%
2023/10/16	3	137.00	5	138.30	135.50	-2	586	-0.34%
2023/10/12	0	0.00	4	124.00	127.50	-4	361	-1.11%
2023/09/19	8	117.00	0	0.00	113.00	8	250	3.19%
2023/09/15	0	0.00	0	116.00	117.50	0	204	0.00%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/08/22	0	0.00	1	99.10	99.20	-1	153	-0.65%
2023/08/21	3	100.50	0	0.00	99.70	3	152	1.97%
2023/08/17	0	99.73	0	0.00	100.50	0	153	0.00%
2023/08/14	2	100.00	0	0.00	100.50	2	156	1.28%
2023/08/04	1	104.50	0	0.00	104.50	1	165	0.60%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/31	1	113.50	0	0.00	112.50	1	173	0.58%
2023/07/27	0	0.00	0	112.00	113.50	0	180	-0.02%
2023/07/03	0	0.00	2	111.00	111.50	-2	411	-0.49%
2023/06/28	0	0.00	0	109.00	110.00	0	451	0.00%
2023/06/02	0	0.00	0	112.50	111.00	0	452	0.00%
2023/05/02	0	0.00	0	118.00	121.50	0	412	0.00%
2023/04/26	0	114.50	0	0.00	114.00	0	385	0.00%
2023/04/17	0	122.00	0	0.00	122.50	0	349	0.01%
2023/04/14	0	119.50	0	0.00	119.00	0	338	0.00%
2023/04/12	1	122.50	0	0.00	122.50	1	315	0.32%
2023/04/07	0	0.00	2	119.00	120.50	-2	216	-0.92%
2023/04/06	2	117.00	0	0.00	117.00	2	189	1.06%
2023/02/14	0	102.50	0	0.00	102.00	0	119	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2023/02/03	0	104.00	0	0.00	103.00	0	120	0.00%
2022/11/17	0	0.00	2	95.80	96.00	-2	167	-1.20%
2022/10/25	1	89.00	0	0.00	88.60	1	231	0.43%
2022/10/07	1	99.30	0	0.00	98.80	1	346	0.29%
2022/08/02	0	0.00	1	113.50	113.00	-1	1,835	-0.05%
2022/07/15	0	108.40	0	0.00	107.50	0	1,903	0.00%
2022/07/08	0	0.00	1	106.50	106.00	-1	1,910	-0.05%
2022/06/17	2	124.25	0	0.00	125.00	2	1,949	0.10%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/10	0	126.00	0	0.00	126.00	0	1,860	0.00%
2022/06/09	1	125.00	1	125.50	125.50	0	1,837	0.00%
2022/06/08	0	0.00	3	124.50	125.00	-3	1,789	-0.17%
2022/06/07	15	125.03	3	125.00	126.00	12	1,682	0.71%
2022/06/01	0	0.00	0	118.00	118.50	0	1,275	0.00%
2022/05/27	1	115.00	2	115.50	115.00	-1	1,240	-0.08%
2022/05/26	0	0.00	32	106.50	106.50	-32	1,197	-2.67%
2022/05/25	0	0.00	10	108.00	108.50	-10	1,256	-0.80%
2022/05/20	42	110.00	0	0.00	109.50	42	1,293	3.25%
2022/04/15	0	110.50	0	0.00	108.00	0	1,372	0.00%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/01	1	124.50	0	0.00	121.50	1	1,017	0.10%
2022/02/25	1	121.00	2	123.25	122.00	-1	988	-0.10%
2022/02/22	1	112.50	0	0.00	113.50	1	835	0.12%
2022/02/08	1	116.50	1	118.00	119.00	0	674	0.00%
2022/01/19	0	0.00	1	108.00	108.00	-1	525	-0.19%
2022/01/18	1	109.00	1	110.50	109.50	0	518	0.00%
2022/01/12	0	0.00	1	104.00	105.50	-1	500	-0.20%
2022/01/07	2	110.00	0	0.00	109.50	2	484	0.41%
2022/01/06	0	0.00	0.2	112.00	109.50	-0.2	482	-0.04%
2022/01/03	0.2	106.00	0	0.00	105.50	0.2	419	0.05%
2021/11/04	0	0.00	1	102.50	102.00	-1	552	-0.18%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/14	0	91.90	0	0.00	93.20	0	655	0.00%
2021/09/29	0	0.00	2	103.00	105.00	-2	758	-0.26%
2021/09/28	0	0.00	3	102.50	102.50	-3	777	-0.39%
2021/09/24	5	107.20	0	0.00	107.50	5	801	0.62%
2021/09/22	0	107.50	0	0.00	106.50	0	885	0.00%
2021/08/06	0	0.00	1	133.50	129.00	-1	1,453	-0.07%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/13	2	127.50	0	0.00	129.00	2	1,771	0.11%
2021/07/08	2	135.75	0	0.00	132.00	2	1,757	0.11%
2021/07/06	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/07/05	0	0.00	1	136.50	141.00	-1	1,849	-0.05%
2021/07/02	1	135.00	0	0.00	137.00	1	1,851	0.05%
2021/06/30	1	138.00	0	0.00	138.50	1	1,857	0.05%
2021/06/24	2	138.25	0	0.00	135.00	2	1,784	0.11%
2021/06/17	0	0.00	1	129.00	126.50	-1	1,574	-0.06%
2021/06/10	2	126.75	1	129.47	121.50	1	1,523	0.07%
2021/04/29	0	0.00	0	116.50	117.50	0	995	0.00%
2021/04/13	4	120.25	4	114.50	115.50	0	1,099	0.00%
2021/02/18	0	0.00	1	92.40	93.80	-1	928	-0.11%
2021/01/22	0	0.00	2	86.50	86.90	-2	1,009	-0.20%
2021/01/15	0	0.00	1	89.00	87.40	-1	1,052	-0.10%
2021/01/14	0	0.00	2.7	88.20	88.80	-2.7	1,081	-0.25%
2021/01/08	3	89.50	0	0.00	90.50	3	1,159	0.26%
2021/01/07	0	0.00	0.1	87.80	89.00	-0.1	1,122	-0.01%
2020/12/25	0	84.00	0	0.00	81.90	0	978	0.00%
2020/12/24	0	0.00	2	81.40	81.40	-2	943	-0.21%
2020/12/22	0	0.00	1	79.90	78.10	-1	932	-0.11%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/27	1	80.00	0	0.00	80.40	1	1,118	0.09%
2020/11/25	0	79.00	0	0.00	80.00	0	1,198	0.00%
2020/11/13	1	80.80	0	0.00	81.10	1	1,396	0.07%
2020/11/11	0	0.00	2.1	84.24	84.50	-2.1	1,349	-0.16%
2020/10/30	2	79.50	0	0.00	78.80	2	1,255	0.16%
2020/10/29	1	80.10	0	0.00	79.80	1	1,249	0.08%
2020/10/19	0	0.00	1	79.70	81.70	-1	1,045	-0.10%
2020/10/12	0	0.00	1	78.00	76.40	-1	952	-0.10%
2020/10/08	0	0.00	2	76.20	77.20	-2	918	-0.22%
2020/09/01	0	0.00	1	76.80	76.90	-1	651	-0.15%
2020/08/28	1	75.50	2	75.80	75.70	-1	586	-0.17%
2020/08/27	1	75.70	1	75.00	75.30	0	560	0.00%
2020/08/26	0	0.00	1	72.50	72.50	-1	470	-0.21%
2020/08/25	0	0.00	3	66.63	67.00	-3	385	-0.78%
2020/08/20	0	0.00	1	65.80	67.10	-1	391	-0.26%
2020/08/19	1	69.00	0	0.00	69.00	1	376	0.27%
2020/08/17	1	69.40	0	0.00	69.40	1	371	0.27%
2020/08/14	0	0.00	2	67.70	67.50	-2	354	-0.56%
2020/08/13	0	0.00	1	67.30	67.30	-1	352	-0.28%
2020/08/12	0	0.00	1	67.00	67.10	-1	356	-0.28%
2020/08/11	0	0.00	4	67.68	67.60	-4	350	-1.14%
2020/08/05	3	66.20	0	0.00	66.40	3	362	0.83%
2020/08/04	1	65.80	0	0.00	66.70	1	366	0.27%
2020/07/21	1	64.30	0	0.00	64.50	1	434	0.23%
2020/07/10	1	63.80	0	0.00	63.80	1	440	0.23%
2020/07/07	3	65.13	0	0.00	65.10	3	433	0.69%
2020/07/06	0	0.00	1	65.60	65.80	-1	437	-0.23%
2020/07/03	0	0.00	1	64.90	65.50	-1	440	-0.23%
2020/06/04	0	0.00	1	66.30	66.70	-1	481	-0.21%
2020/06/03	1	65.20	1	65.70	64.70	0	473	0.00%
2020/06/02	1	64.50	1	64.90	64.10	0	458	0.00%
2020/06/01	1	64.30	1	65.00	64.40	0	454	0.00%
2020/05/28	1	63.30	1	63.60	62.60	0	443	0.00%
2020/05/11	0	0.00	2	61.00	61.00	-2	425	-0.47%
2020/05/08	1	61.70	1	61.90	62.00	0	417	0.00%
2020/04/30	2	58.75	0	0.00	59.10	2	379	0.53%
2020/04/17	0	0.00	1	53.10	52.70	-1	402	-0.25%
2020/03/12	1	55.80	0	0.00	53.90	1	332	0.30%
2020/03/02	1	59.50	0	0.00	59.50	1	292	0.34%
2020/02/27	1	62.00	0	0.00	60.30	1	287	0.35%
2020/02/25	1	63.00	0	0.00	62.80	1	280	0.36%
2020/02/14	0	67.40	0	0.00	67.20	0	257	0.00%
2020/02/11	1	66.20	0	0.00	66.20	1	257	0.39%
2020/02/03	1	66.00	0	0.00	66.30	1	257	0.39%
2020/01/10	0	0.00	1	72.50	72.30	-1	218	-0.46%
2019/11/15	1	69.80	0	0.00	69.50	1	341	0.29%
2019/10/15	2	71.40	2	71.00	70.80	0	379	0.00%
2019/10/08	0	0.00	1	71.70	71.60	-1	376	-0.27%
2019/10/03	0	0.00	6	71.60	71.70	-6	387	-1.55%
2019/10/02	5	72.80	0	0.00	72.40	5	387	1.29%
2019/10/01	1	72.10	0	0.00	72.40	1	387	0.26%
2019/09/12	1	74.80	1	75.60	74.50	0	372	0.00%
2019/09/06	1	72.50	0	0.00	72.50	1	345	0.29%
2019/08/22	0	0.00	3	67.80	67.80	-3	280	-1.07%
2019/08/21	3	71.00	0	0.00	71.10	3	271	1.11%
2019/08/14	3	71.50	0	0.00	71.20	3	249	1.20%
2019/08/12	0	0.00	12	71.00	71.70	-12	245	-4.88%
2019/08/08	12	72.10	0	0.00	72.00	12	246	4.87%
2019/06/04	0	0.00	1	70.00	70.00	-1	455	-0.22%
2019/05/14	1	69.40	0	0.00	70.30	1	566	0.18%
2019/05/09	1	73.00	0	0.00	72.90	1	538	0.19%
2019/05/08	0	0.00	1	73.80	74.40	-1	533	-0.19%
2019/04/01	0	0.00	1	78.90	78.70	-1	540	-0.19%
2019/03/28	1	78.20	2	78.90	78.20	-1	532	-0.19%
2019/03/19	2	81.80	2	82.35	82.40	0	526	0.00%
2019/02/25	1	80.20	1	81.00	79.90	0	502	0.00%
2019/02/15	0	0.00	4	76.10	76.00	-4	444	-0.90%
2019/01/30	4	73.65	0	0.00	73.70	4	428	0.93%
2019/01/25	2	74.20	0	0.00	73.70	2	437	0.46%
2019/01/18	1	76.60	1	77.40	74.80	0	431	0.00%
2019/01/16	1	76.10	2	76.00	74.00	-1	412	-0.24%
2019/01/15	3	75.03	3	75.57	73.80	0	378	0.00%
2018/12/05	1	73.00	0	0.00	71.90	1	352	0.28%
2018/12/04	1	76.00	0	0.00	75.00	1	356	0.28%
2018/11/27	2	69.60	0	0.00	70.60	2	334	0.60%
2018/09/10	1	103.00	0	0.00	103.00	1	251	0.40%
2018/09/07	2	108.75	0	0.00	108.50	2	248	0.80%
2018/07/23	0	0.00	2	109.50	110.00	-2	267	-0.75%
2018/04/25	1	115.50	1	114.50	113.50	0	536	0.00%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/22	1	107.00	1	108.00	106.50	0	444	0.00%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/13	1	112.00	0	0.00	110.50	1	414	0.24%
2018/02/06	0	0.00	15	100.23	97.60	-15	509	-2.94%
2018/01/26	0	0.00	3	107.50	108.00	-3	618	-0.49%
2018/01/17	0	0.00	2	110.00	109.50	-2	835	-0.24%