智崴 (5263)-凱基-三峽券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/13	0	0.00	7.5	115.40	115.00	-7.5	213	-3.52%
2024/02/23	0	0.00	0.1	120.00	131.00	-0.1	179	-0.03%
2024/02/21	0	0.00	2	119.50	122.00	-2	139	-1.43%
2024/01/31	0	110.50	0	0.00	109.50	0	120	0.01%
2024/01/12	0	111.50	0	0.00	112.50	0	132	0.01%
2023/12/29	0	114.50	0	0.00	114.00	0	135	0.01%
2023/12/26	1	114.50	0	0.00	115.50	1	130	0.77%
2023/12/08	0	0.00	1	122.50	123.00	-1	139	-0.72%
2023/11/24	0	0.00	4	124.00	125.50	-4	130	-3.07%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/10/25	0	0.00	1	115.50	115.50	-1	142	-0.70%
2023/10/20	2	109.25	0	0.00	109.00	2	140	1.42%
2023/10/18	1	109.50	0	0.00	112.00	1	154	0.65%
2023/10/13	1	111.00	0	0.00	112.00	1	159	0.63%
2023/10/12	1	111.50	0	0.00	112.00	1	160	0.62%
2023/08/29	1	112.50	0	0.00	113.00	1	277	0.36%
2023/08/11	1	114.50	0	0.00	113.00	1	290	0.34%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/07/18	1	123.00	0	0.00	122.00	1	299	0.33%
2023/07/17	1	125.00	0	0.00	125.00	1	304	0.33%
2023/06/29	0	0.00	1	128.00	129.00	-1	289	-0.34%
2023/06/16	0	0.00	1	125.00	125.50	-1	299	-0.33%
2023/06/15	1	118.00	0	0.00	119.50	1	287	0.35%
2023/06/08	1	125.50	5	126.00	125.50	-4	291	-1.37%
2023/05/31	0	0.00	3	119.00	120.00	-3	334	-0.90%
2023/05/25	0	116.00	0	0.00	115.50	0	342	0.00%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/16	1	115.00	0	0.00	115.00	1	380	0.26%
2023/05/15	1	112.00	0	0.00	112.50	1	394	0.25%
2023/05/11	1	117.50	0	0.00	114.50	1	403	0.25%
2023/04/27	1	115.50	0	0.00	117.00	1	551	0.18%
2023/04/26	0	116.00	0	0.00	116.50	0	589	0.00%
2023/04/25	1	120.50	0	0.00	121.00	1	656	0.15%
2023/04/21	1	122.00	0	0.00	121.00	1	763	0.13%
2023/04/20	1	130.50	1	126.50	124.50	0	759	0.00%
2023/04/14	3	127.00	2	128.00	127.00	1	758	0.13%
2023/04/11	1.1	123.05	0	0.00	123.00	1.1	772	0.14%
2023/04/10	0.1	125.00	0	0.00	124.50	0.1	774	0.01%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/29	0.1	128.50	0	0.00	125.50	0.1	797	0.01%
2023/03/28	2	131.00	0	0.00	129.00	2	805	0.25%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/21	1	134.00	0	0.00	134.00	1	835	0.12%
2023/03/16	1	129.50	0	0.00	128.50	1	833	0.12%
2023/03/14	0	0.00	1	136.00	135.50	-1	839	-0.12%
2023/03/13	1	131.50	0	0.00	135.50	1	848	0.12%
2023/03/03	1	137.50	0	0.00	137.00	1	809	0.12%
2023/03/02	0	0.00	1	131.50	132.00	-1	786	-0.13%
2023/02/21	0	0.00	1	133.00	133.50	-1	779	-0.13%
2023/02/14	2	133.00	1	132.00	133.00	1	763	0.13%
2023/02/10	0	0.00	1	138.00	137.50	-1	731	-0.14%
2023/02/03	0	0.00	1	142.50	143.50	-1	688	-0.15%
2023/02/02	2	141.25	0	0.00	139.00	2	664	0.30%
2023/01/31	2	139.25	0	0.00	139.00	2	646	0.31%
2023/01/30	1	140.00	4	140.75	138.00	-3	632	-0.47%
2023/01/17	1	145.00	0	0.00	147.00	1	597	0.17%
2023/01/13	1	142.00	0	0.00	142.00	1	519	0.19%
2023/01/12	2	136.75	4	138.00	139.00	-2	445	-0.45%
2023/01/11	0	0.00	4	130.00	130.50	-4	353	-1.13%
2023/01/10	0	0.00	2	127.00	126.50	-2	330	-0.60%
2022/12/22	2	125.00	0	0.00	128.00	2	273	0.73%
2022/12/19	8	131.75	0	0.00	129.00	8	249	3.21%
2022/10/28	0	0.00	3	108.00	108.50	-3	158	-1.90%
2022/10/25	0	0.00	3	105.00	106.00	-3	170	-1.76%
2022/08/15	1	124.50	1	123.50	123.00	0	127	0.00%
2022/08/03	6	125.92	0	0.00	124.50	6	102	5.87%
2022/04/07	1	119.00	0	0.00	119.50	1	169	0.59%
2022/03/23	1	120.00	0	0.00	120.00	1	194	0.51%
2022/01/13	0	0.00	3	113.50	114.00	-3	964	-0.31%
2022/01/04	1	121.50	0	0.00	119.50	1	950	0.11%
2021/12/13	0	129.50	0	0.00	128.50	0	921	0.00%
2021/11/23	0	0.00	1	146.50	141.50	-1	818	-0.12%
2021/11/19	1	155.50	1	156.50	154.00	0	784	0.00%
2021/11/18	0	0.00	2	153.00	150.50	-2	732	-0.27%
2021/11/17	4	153.75	1	153.00	154.00	3	711	0.42%
2021/11/16	2	157.00	0	0.00	152.00	2	666	0.30%
2021/11/12	0	0.00	2	150.50	155.50	-2	512	-0.39%
2021/11/11	3	147.00	2	147.50	144.50	1	436	0.23%
2021/11/10	0	0.00	3	146.83	147.50	-3	312	-0.96%
2021/11/09	0	0.00	0	139.00	134.50	0	239	0.00%
2021/11/04	4	130.63	3	128.00	122.00	1	179	0.56%
2021/11/01	1	125.00	1	125.50	125.50	0	152	0.00%
2021/10/07	1	116.00	1	114.50	114.00	0	223	0.00%
2021/10/05	1	115.50	1	119.00	117.50	0	235	0.00%
2021/10/01	0	0.00	1	113.50	113.00	-1	231	-0.43%
2021/09/27	0	0.00	1	114.00	113.50	-1	265	-0.38%
2021/09/14	1	109.00	0	0.00	108.00	1	312	0.32%
2021/09/13	1	112.00	0	0.00	112.00	1	311	0.32%
2021/08/30	0	0.00	1	124.50	125.00	-1	367	-0.27%
2021/08/09	1	120.00	0	0.00	120.50	1	469	0.21%
2021/07/21	1	134.00	1	132.00	131.50	0	529	0.00%
2021/07/19	1	142.00	0	0.00	139.50	1	529	0.19%
2021/07/16	0	0.00	5	140.10	141.00	-5	545	-0.92%
2021/07/08	2	136.50	2	136.00	136.00	0	647	0.00%
2021/07/06	3	140.67	1	137.00	137.50	2	655	0.30%
2021/07/05	2	142.50	0	0.00	142.50	2	650	0.31%
2021/06/30	0	0.00	1	136.50	136.00	-1	629	-0.16%
2021/06/29	1	133.00	0	0.00	133.00	1	632	0.16%
2021/06/28	3	136.00	2	133.00	133.00	1	631	0.16%
2021/06/25	6	137.92	0	0.00	137.00	6	630	0.95%
2021/06/24	1	135.00	0	0.00	138.50	1	632	0.16%
2021/06/22	1	134.50	1	132.00	133.00	0	660	0.00%
2021/06/18	0	0.00	1	134.50	133.50	-1	651	-0.15%
2021/06/17	1	133.50	0	0.00	133.50	1	669	0.15%
2021/06/15	0	0.00	2	134.00	135.00	-2	693	-0.29%
2021/06/11	1	128.00	1	132.00	132.50	0	707	0.00%
2021/06/10	2	133.50	2	136.50	136.00	0	714	0.00%
2021/06/09	1	132.00	1	135.00	135.00	0	738	0.00%
2021/06/08	4	134.50	4	133.13	132.00	0	753	0.00%
2021/06/07	4	139.25	12	137.00	135.50	-8	757	-1.06%
2021/06/02	3	133.83	3	134.33	133.00	0	780	0.00%
2021/06/01	2	129.25	2	135.00	136.00	0	775	0.00%
2021/05/31	4	130.25	2	129.00	129.50	2	770	0.26%
2021/05/28	9	133.22	3	131.00	132.00	6	766	0.78%
2021/05/27	2	119.25	2	125.50	124.00	0	753	0.00%
2021/05/26	2	119.00	2	119.00	119.50	0	755	0.00%
2021/05/25	1	121.50	0	0.00	119.50	1	760	0.13%
2021/05/19	0	0.00	1	117.00	116.50	-1	784	-0.13%
2021/05/12	1	110.50	0	0.00	113.00	1	755	0.13%
2021/05/04	0	0.00	1	130.00	129.00	-1	728	-0.14%
2021/04/29	1	143.00	1	140.50	139.50	0	703	0.00%
2021/04/27	2	143.50	1	141.00	141.00	1	690	0.14%
2021/04/26	1	143.50	3	144.83	143.00	-2	685	-0.29%
2021/04/23	1	142.00	1	143.50	144.50	0	681	0.00%
2021/04/22	5	140.70	4	144.00	143.50	1	676	0.15%
2021/04/19	0	0.00	2	145.50	151.50	-2	610	-0.33%
2021/04/16	1	139.50	2	140.50	139.00	-1	556	-0.18%
2021/04/14	3	126.33	2	126.50	126.00	1	522	0.19%
2021/04/13	1	129.00	1	129.00	129.00	0	520	0.00%
2021/04/12	6	133.75	3	128.50	128.00	3	520	0.58%
2021/04/09	1	136.00	1	135.00	135.00	0	507	0.00%
2021/04/01	0	0.00	0	136.00	137.50	0	495	0.00%
2021/03/31	2	135.00	3	134.00	134.00	-1	487	-0.20%
2021/03/30	1	134.50	1	134.00	134.00	0	484	0.00%
2021/03/29	4	133.88	4	135.13	133.50	0	479	0.00%
2021/03/26	9	141.50	9	134.50	134.00	0	476	0.00%
2021/03/25	1	137.50	1	140.00	141.50	0	454	0.00%
2021/03/24	2	136.25	2	136.00	135.00	0	447	0.00%
2021/03/23	2	137.00	2	136.50	136.50	0	442	0.00%
2021/03/22	4	136.63	3	139.00	137.00	1	440	0.23%
2021/03/19	2	142.50	1	142.00	141.50	1	423	0.24%
2021/03/18	1	142.50	2	146.50	145.50	-1	413	-0.24%
2021/03/17	2	141.50	2	140.50	140.00	0	401	0.00%
2021/03/15	1	139.00	0	0.00	139.50	1	377	0.26%
2021/03/11	1	129.50	0	0.00	129.50	1	336	0.30%
2021/03/10	2	127.00	2	129.50	133.50	0	330	0.00%
2021/03/08	0	0.00	2	118.75	119.00	-2	255	-0.78%
2021/02/26	2	114.25	0	0.00	114.00	2	270	0.74%
2021/02/22	1	110.00	0	0.00	109.00	1	270	0.37%
2020/12/17	0	0.00	1	110.50	110.50	-1	221	-0.45%
2020/11/30	1	124.50	0	0.00	124.50	1	176	0.57%
2020/11/25	2	115.50	4	114.88	115.50	-2	143	-1.39%
2020/11/23	2	118.50	0	0.00	117.00	2	139	1.44%
2020/11/17	1	111.00	1	108.00	108.00	0	117	0.00%
2020/09/03	1	106.00	0	0.00	106.00	1	149	0.67%
2020/08/20	0	0.00	1	103.00	105.00	-1	173	-0.58%
2020/07/28	1	113.00	2	111.00	110.50	-1	211	-0.47%
2020/07/27	0	0.00	1	104.50	110.50	-1	211	-0.47%
2020/07/24	1	112.00	2	110.50	111.00	-1	220	-0.45%
2020/07/23	2	114.00	0	0.00	116.00	2	230	0.87%
2020/07/22	1	118.00	0	0.00	115.50	1	228	0.44%
2020/07/20	1	118.00	2	116.50	117.00	-1	224	-0.45%
2020/07/08	1	107.50	1	109.50	108.50	0	233	0.00%
2020/07/06	1	111.50	0	0.00	109.50	1	236	0.42%
2020/07/02	1	108.00	2	109.25	108.50	-1	248	-0.40%
2020/06/29	1	108.00	0	0.00	107.50	1	253	0.39%
2020/06/08	1	124.50	0	0.00	123.00	1	320	0.31%
2020/04/14	0	0.00	1	108.50	108.50	-1	283	-0.35%
2020/03/27	0	0.00	1	99.90	101.50	-1	262	-0.38%
2020/03/25	0	0.00	1	99.90	98.60	-1	253	-0.39%
2020/03/13	2	108.00	0	0.00	118.00	2	217	0.92%
2020/03/11	0	0.00	1	135.50	132.50	-1	217	-0.46%
2020/03/10	2	129.50	0	0.00	135.00	2	217	0.92%
2019/12/04	0	0.00	2	172.00	170.00	-2	329	-0.61%
2019/11/22	1	178.50	0	0.00	177.00	1	438	0.23%
2019/10/30	1	187.00	0	0.00	187.00	1	419	0.24%
2019/10/21	1	190.50	1	190.00	190.00	0	422	0.00%
2019/09/04	0	0.00	1	221.50	221.50	-1	378	-0.26%
2019/08/28	1	198.00	0	0.00	196.00	1	298	0.33%
2019/08/05	0	0.00	2	180.00	180.00	-2	371	-0.54%
2019/08/02	1	182.00	0	0.00	181.50	1	394	0.25%
2019/07/30	1	186.00	0	0.00	183.50	1	467	0.21%
2019/07/19	0	0.00	1	184.00	183.50	-1	544	-0.18%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/10	0	0.00	1	201.50	197.00	-1	502	-0.20%
2019/07/09	2	200.25	1	202.00	199.50	1	489	0.20%
2019/06/20	0	0.00	1	175.00	175.50	-1	445	-0.22%
2019/06/13	1	173.00	0	0.00	173.00	1	441	0.23%
2019/06/11	1	176.00	0	0.00	173.50	1	442	0.23%
2019/06/03	1	170.50	0	0.00	169.00	1	438	0.23%
2019/05/17	0	0.00	4	187.00	185.00	-4	429	-0.93%
2019/05/16	4	204.25	1	201.50	200.50	3	409	0.73%
2019/05/02	1	196.00	0	0.00	196.50	1	214	0.47%
2018/09/13	0	0.00	3	168.17	168.00	-3	150	-2.00%
2018/06/14	0	0.00	1	195.50	198.50	-1	62	-1.61%