大江 (8436)-凱基-三峽券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	125.00	0	0.00	124.00	1	199	0.50%
2024/11/18	0	123.00	0	0.00	123.00	0	224	0.01%
2024/11/15	1	125.50	0	0.00	126.00	1	224	0.45%
2024/11/14	0	0.00	3	128.50	127.50	-3	224	-1.34%
2024/11/12	3	131.00	2	131.00	131.50	1	221	0.45%
2024/10/25	2	138.00	0	0.00	137.00	2	250	0.80%
2024/10/15	0	133.50	0	0.00	132.50	0	294	0.00%
2024/10/09	0	0.00	2	135.00	133.50	-2	311	-0.64%
2024/10/08	0	0.00	3	135.67	135.00	-3	314	-0.95%
2024/09/24	0	131.50	0	0.00	132.00	0	368	0.00%
2024/09/20	5	132.40	0	0.00	131.00	5	370	1.35%
2024/09/12	0	132.50	0	0.00	132.00	0	390	0.00%
2024/09/11	1	131.50	0	0.00	131.00	1	390	0.26%
2024/08/22	0	0.00	0	144.00	143.00	0	400	0.00%
2024/08/06	0	133.50	0	0.00	133.50	0	384	0.00%
2024/07/26	0	142.25	0	0.00	142.50	0	364	0.01%
2024/07/23	0	146.50	0	0.00	145.50	0	359	0.00%
2024/07/12	0	151.50	0	0.00	150.50	0	333	0.00%
2024/07/11	0.1	153.11	0	0.00	152.50	0.1	329	0.02%
2024/07/08	0	0.00	1	153.50	154.00	-1	358	-0.28%
2024/07/02	0	0.00	1	162.00	160.50	-1	317	-0.31%
2024/06/24	0	155.00	0	0.00	155.00	0	293	0.01%
2024/06/17	0	0.00	0	157.50	158.00	0	274	0.00%
2024/06/12	0	157.00	0	0.00	158.00	0	273	0.01%
2024/06/07	0	0.00	0	154.73	155.00	0	277	-0.01%
2024/05/23	1	150.50	0	0.00	150.50	1	364	0.27%
2024/05/20	0	0.00	0	153.00	152.00	0	383	0.00%
2024/05/14	0	0.00	0	152.75	153.50	0	448	-0.01%
2024/05/13	0	0.00	0	153.50	153.00	0	448	-0.01%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/18	1	141.52	0	0.00	141.50	1	587	0.17%
2024/04/15	0	147.00	0	0.00	145.50	0	573	0.00%
2024/04/09	0	0.00	1	156.50	154.50	-1	573	-0.17%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/15	0	152.50	0	0.00	152.50	0	669	0.00%
2024/03/08	0	0.00	0	151.00	148.50	0	750	0.00%
2024/03/07	0	147.94	0	0.00	149.50	0	822	0.01%
2024/03/06	8	151.88	0	0.00	152.00	8	859	0.93%
2024/03/01	2	158.50	0	0.00	158.50	2	835	0.24%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2023/12/25	0	168.25	0	0.00	167.50	0	795	0.00%
2023/12/19	0	0.00	1	169.50	169.00	-1	808	-0.12%
2023/12/15	0	172.50	0	0.00	171.00	0	792	0.00%
2023/12/11	0	0.00	1	176.50	176.50	-1	742	-0.13%
2023/12/08	0	0.00	0	182.00	177.00	0	737	0.00%
2023/12/06	1	187.50	0	0.00	185.00	1	711	0.14%
2023/12/04	0	0.00	0.2	188.75	190.00	-0.2	684	-0.02%
2023/12/01	0	0.00	0	180.50	180.50	0	621	0.00%
2023/11/28	0	0.00	1	178.00	176.00	-1	572	-0.17%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/16	0.1	167.00	0	0.00	167.00	0.1	570	0.02%
2023/11/15	0	170.00	0	0.00	168.50	0	558	0.01%
2023/11/09	0	0.00	1	181.00	177.00	-1	536	-0.19%
2023/10/24	0	176.00	0	0.00	176.00	0	576	0.00%
2023/10/23	0	174.75	0	0.00	175.00	0	582	0.00%
2023/10/12	0	0.00	2	177.00	177.00	-2	678	-0.29%
2023/10/02	0	0.00	3	182.50	182.50	-3	664	-0.45%
2023/09/28	1	183.00	0	0.00	180.50	1	659	0.15%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/25	2	176.00	0	0.00	176.00	2	625	0.32%
2023/09/22	0	0.00	1	175.50	175.00	-1	621	-0.16%
2023/08/17	0	158.38	0	0.00	161.50	0	765	0.00%
2023/08/14	0	163.50	0	0.00	159.00	0	778	0.00%
2023/08/08	1.1	167.10	0	0.00	167.00	1.1	805	0.14%
2023/08/04	0	0.00	1	170.50	171.00	-1	890	-0.11%
2023/08/01	1	172.00	0	0.00	173.50	1	984	0.10%
2023/07/31	5	175.50	13	171.50	172.00	-8	1,007	-0.79%
2023/07/28	6	175.75	0	0.00	174.00	6	1,010	0.59%
2023/07/27	0	0.00	0.1	172.50	172.00	-0.1	1,007	0.00%
2023/07/20	2	185.50	0	0.00	183.00	2	1,026	0.19%
2023/07/13	1	174.50	0	0.00	175.00	1	1,296	0.08%
2023/07/06	0	0.00	1	177.00	175.00	-1	1,367	-0.07%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/05/23	1	185.50	0	184.00	183.00	1	2,013	0.05%
2023/05/18	0	0.00	1	183.50	183.00	-1	2,189	-0.05%
2023/05/12	1	180.50	0	0.00	182.00	1	2,314	0.04%
2023/05/11	0	0.00	1	180.00	180.00	-1	2,328	-0.04%
2023/05/10	0	0.00	2	180.50	182.50	-2	2,345	-0.09%
2023/05/09	2.1	189.94	1	191.50	187.00	1.1	2,324	0.05%
2023/05/08	1	207.50	0	0.00	207.50	1	2,315	0.04%
2023/05/02	1	207.50	0	0.00	214.00	1	2,475	0.04%
2023/04/28	0	0.00	0	207.00	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0	203.67	205.00	0	2,516	0.00%
2023/04/25	1	204.00	0	0.00	203.50	1	2,540	0.04%
2023/04/21	2	212.25	2	213.00	211.50	0	2,549	0.00%
2023/04/20	2	223.50	0	0.00	219.00	2	2,514	0.08%
2023/04/19	1	230.50	5	225.90	229.00	-4	2,467	-0.16%
2023/04/18	1	216.50	1	217.00	216.00	0	2,348	0.00%
2023/04/14	0	0.00	1	208.50	208.50	-1	2,367	-0.04%
2023/04/12	2	207.50	0	0.00	208.00	2	2,397	0.08%
2023/04/10	0	204.50	0	0.00	203.50	0	2,475	0.00%
2023/04/06	1	204.50	0	0.00	200.50	1	2,678	0.04%
2023/03/21	1	198.00	0	0.00	200.50	1	3,420	0.03%
2023/03/16	0	0.00	1	195.50	195.50	-1	3,659	-0.03%
2023/03/15	0	0.00	1	199.00	197.00	-1	3,802	-0.03%
2023/03/14	1	203.00	0	0.00	202.00	1	3,977	0.03%
2023/03/07	2	209.00	0	0.00	206.50	2	4,101	0.05%
2023/03/06	2	213.50	1	209.50	209.50	1	4,078	0.02%
2023/03/03	0	0.00	1	220.00	217.00	-1	4,039	-0.02%
2023/03/02	1	214.00	2	218.00	222.00	-1	4,034	-0.02%
2023/02/24	5	215.30	4	216.00	212.50	1	3,949	0.03%
2023/02/22	1	224.00	0	0.00	229.50	1	3,814	0.03%
2023/02/21	0	0.00	2	225.00	229.00	-2	3,780	-0.05%
2023/02/20	0	0.00	1	223.50	224.50	-1	3,737	-0.03%
2023/02/17	4	218.50	3	221.00	221.00	1	3,651	0.03%
2023/02/16	2	213.50	2	212.50	212.50	0	3,604	0.00%
2023/02/15	8	208.00	9	207.72	208.00	-1	3,562	-0.03%
2023/02/14	0	200.75	0	0.00	202.50	0	3,473	0.00%
2023/02/10	1	202.00	1	199.50	198.50	0	3,417	0.00%
2023/02/09	1	199.00	1	197.00	200.00	0	3,392	0.00%
2023/02/08	1	199.00	0	198.50	198.00	1	3,368	0.03%
2023/02/07	3	197.00	3	196.17	197.00	0	3,324	0.00%
2023/02/06	1	200.50	2	203.00	199.00	-1	3,271	-0.03%
2023/02/03	2	200.51	4	199.50	200.00	-2	3,194	-0.06%
2023/02/02	0	0.00	1	191.00	192.00	-1	3,109	-0.03%
2023/02/01	3	187.33	2	189.50	187.50	1	3,081	0.03%
2023/01/31	1	188.00	1	187.62	188.50	0	3,060	0.00%
2023/01/30	1	177.50	2	181.25	182.00	-1	2,984	-0.03%
2023/01/13	1	173.00	0	0.00	172.00	1	2,917	0.03%
2023/01/12	1	168.50	1	172.00	172.00	0	2,911	0.00%
2023/01/09	1	165.00	2	173.00	176.00	-1	2,880	-0.03%
2023/01/06	1	173.00	0	0.00	172.00	1	2,826	0.04%
2023/01/04	0	0.00	1	176.00	174.00	-1	2,779	-0.04%
2023/01/03	0	0.00	1	175.50	176.50	-1	2,737	-0.04%
2022/12/29	1	170.00	0	0.00	172.00	1	2,682	0.04%
2022/12/28	1	172.50	1	176.00	171.00	0	2,632	0.00%
2022/12/27	3	172.67	1	174.00	177.50	2	2,578	0.08%
2022/12/26	7	181.07	9	181.28	175.00	-2	2,479	-0.08%
2022/12/23	6	179.33	5	177.70	174.50	1	2,353	0.04%
2022/12/22	22	174.41	21	176.09	180.50	1	2,204	0.04%
2022/12/21	2	161.07	6	168.67	170.50	-4	1,877	-0.21%
2022/12/20	0	0.00	1	163.50	155.00	-1	1,778	-0.06%
2022/12/19	4	167.00	3	169.00	165.50	1	1,714	0.06%
2022/12/16	5	162.90	5	162.30	157.50	0	1,638	0.00%
2022/12/13	1	161.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	3	159.50	1	158.00	158.00	2	1,477	0.14%
2022/12/09	2	165.00	2	167.75	172.50	0	1,379	0.00%
2022/12/08	5	163.60	4	168.00	168.00	1	1,281	0.08%
2022/12/06	11	175.23	11	177.14	176.50	0	1,013	0.00%
2022/12/05	1	157.00	2	167.00	168.00	-1	811	-0.12%
2022/12/02	2	142.25	3	147.67	153.00	-1	741	-0.13%
2022/11/29	1	135.50	7	131.93	137.00	-6	680	-0.88%
2022/11/23	0	0.00	1	122.50	125.50	-1	634	-0.16%
2022/11/22	1	120.00	0	0.00	120.50	1	631	0.16%
2022/09/15	1	150.00	0	0.00	149.00	1	490	0.20%
2022/09/13	5	150.20	0	0.00	148.00	5	489	1.02%
2022/09/07	1	152.50	1	149.50	149.50	0	466	0.00%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/18	0	0.00	1	134.00	133.50	-1	386	-0.26%
2022/08/17	2	132.75	1	132.50	132.50	1	385	0.26%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/08/09	0	130.50	0	0.00	130.00	0	360	0.00%
2022/08/08	0	0.00	7	130.00	129.50	-7	347	-2.01%
2022/08/03	3	143.50	0	0.00	142.00	3	361	0.83%
2022/08/02	1	144.50	0	0.00	145.00	1	380	0.26%
2022/07/21	0	0.00	2	143.25	144.00	-2	444	-0.45%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/08	1	149.50	0	0.00	149.00	1	479	0.21%
2022/06/29	1	156.50	0	0.00	158.50	1	538	0.19%
2022/06/28	0	0.00	1	164.00	159.00	-1	546	-0.18%
2022/06/14	1	157.50	9	156.83	159.00	-8	633	-1.26%
2022/06/13	3	160.50	2	162.25	160.00	1	636	0.16%
2022/06/10	0	0.00	8	157.31	164.00	-8	639	-1.25%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/06/08	5	158.80	0	0.00	157.50	5	633	0.79%
2022/06/07	6	161.25	0	0.00	161.50	6	639	0.94%
2022/06/01	1	156.50	0	0.00	157.00	1	690	0.14%
2022/05/31	4	155.25	0	0.00	157.50	4	746	0.54%
2022/05/24	1	150.00	0	0.00	147.50	1	800	0.12%
2022/05/23	0	0.00	1	148.00	149.50	-1	802	-0.12%
2022/05/20	1	147.00	0	0.00	148.50	1	811	0.12%
2022/05/09	0	0.00	0	154.50	153.50	0	840	0.00%
2022/04/29	1	170.50	0	0.00	170.50	1	842	0.12%
2022/04/25	0	0.00	5	173.00	173.00	-5	844	-0.59%
2022/04/21	5	182.00	0	0.00	179.00	5	850	0.59%
2022/04/14	0	174.50	0	0.00	175.50	0	898	0.00%
2022/04/12	1	176.00	0	0.00	172.50	1	889	0.11%
2022/04/11	0	0.00	3	177.00	176.50	-3	880	-0.34%
2022/04/06	4.5	177.10	0	0.00	176.50	4.5	877	0.51%
2022/04/01	0	0.00	11	186.59	186.50	-11	845	-1.30%
2022/03/31	1	190.00	5	190.00	190.00	-4	835	-0.48%
2022/03/25	0	0.00	28	193.27	192.50	-28	826	-3.39%
2022/03/24	3	199.17	1	202.50	198.00	2	808	0.25%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	4	195.75	0	0.00	196.50	4	768	0.52%
2022/03/10	0	0.00	1	204.50	207.00	-1	779	-0.13%
2022/03/08	2	197.27	33	202.74	196.00	-31	780	-3.97%
2022/03/07	5	206.50	0	0.00	207.00	5	779	0.64%
2022/03/04	0	0.00	1	215.00	215.50	-1	769	-0.13%
2022/03/03	2	202.00	1	210.50	211.00	1	727	0.14%
2022/03/01	4	194.88	0	0.00	195.00	4	712	0.56%
2022/02/24	6	199.50	2	194.00	194.00	4	740	0.54%
2022/02/22	10	201.95	0	0.00	203.00	10	736	1.36%
2022/02/18	0	0.00	2	205.75	207.00	-2	783	-0.26%
2022/02/17	14	208.43	0	0.00	207.00	14	799	1.75%
2022/02/16	10	208.00	0	207.50	209.50	10	805	1.24%
2022/02/14	2	196.75	0	0.00	197.00	2	871	0.23%
2022/02/11	1	199.00	0	0.00	201.00	1	876	0.11%
2022/02/10	20	199.35	3	200.67	200.50	17	876	1.94%
2022/01/26	0	0.00	6	192.50	192.50	-6	882	-0.68%
2022/01/24	1	189.50	12	191.00	193.00	-11	901	-1.22%
2022/01/19	0	199.00	0	0.00	198.00	0	915	0.00%
2022/01/18	7	200.29	0	0.00	199.00	7	922	0.76%
2022/01/17	11	196.59	2	198.25	199.50	9	922	0.98%
2022/01/12	2	190.75	1	191.00	190.50	1	924	0.11%
2022/01/11	0	0.00	25	197.00	196.00	-25	915	-2.73%
2022/01/10	12	198.79	0	0.00	201.00	12	942	1.27%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/03	0	0.00	52	205.07	205.50	-52	994	-5.23%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/27	6	206.33	0	0.00	206.50	6	1,010	0.59%
2021/12/24	1	207.50	0	0.00	207.50	1	1,034	0.10%
2021/12/22	24	207.65	0	0.00	206.00	24	1,048	2.29%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	1	206.00	0	0.00	205.50	1	1,089	0.09%
2021/12/13	5	202.30	0	0.00	202.50	5	1,113	0.45%
2021/12/08	32	207.67	0	0.00	206.00	32	1,141	2.80%
2021/12/06	0.1	210.00	0	0.00	209.50	0.1	1,152	0.01%
2021/12/02	0	0.00	1	203.50	203.50	-1	1,168	-0.09%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/23	0	0.00	1	211.00	210.00	-1	1,185	-0.08%
2021/11/18	0	0.00	3	208.50	208.00	-3	1,194	-0.25%
2021/11/17	0	202.50	0	0.00	199.50	0	1,188	0.00%
2021/11/16	3	202.17	0	0.00	203.50	3	1,172	0.26%
2021/11/15	1	201.50	1	204.00	204.00	0	1,190	0.00%
2021/11/12	4	210.13	13	203.31	203.50	-9	1,200	-0.75%
2021/11/11	2	214.75	0	0.00	213.00	2	1,161	0.17%
2021/11/09	1	223.50	1	225.00	227.00	0	1,136	0.00%
2021/11/08	11	221.95	0	0.00	221.50	11	1,184	0.93%
2021/11/03	0	0.00	2	240.00	232.00	-2	1,248	-0.16%
2021/11/02	0	0.00	3	233.33	231.00	-3	1,243	-0.24%
2021/11/01	0	0.00	10	226.00	233.00	-10	1,268	-0.79%
2021/10/28	5	228.00	0	0.00	228.50	5	1,316	0.38%
2021/10/27	0	0.00	4	228.13	229.50	-4	1,340	-0.30%
2021/10/26	3	224.00	2	223.00	221.50	1	1,368	0.07%
2021/10/25	8	220.44	0	0.00	219.50	8	1,414	0.57%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	1	223.50	0	0.00	223.50	1	1,622	0.06%
2021/10/13	1	222.00	0	0.00	211.50	1	1,955	0.05%
2021/09/30	0	0.00	1	228.50	227.50	-1	2,024	-0.05%
2021/09/29	4	229.25	10	228.00	228.00	-6	2,038	-0.29%
2021/09/24	6	236.17	0	0.00	236.00	6	2,058	0.29%
2021/09/23	0	228.50	0	0.00	233.00	0	2,061	0.00%
2021/09/16	1	232.50	0	0.00	231.50	1	2,165	0.05%
2021/09/02	2	262.00	0	0.00	261.00	2	2,388	0.08%
2021/08/31	2	272.50	0	0.00	270.00	2	2,426	0.08%
2021/08/11	1	295.00	0	0.00	288.00	1	2,952	0.03%
2021/07/30	4	332.13	4	323.00	327.00	0	2,972	0.00%
2021/07/28	3	340.17	0	0.00	336.00	3	2,891	0.10%
2021/07/27	0	0.00	0	324.00	334.00	0	2,822	0.00%
2021/07/26	1	310.50	4	318.63	330.00	-3	2,723	-0.11%
2021/07/23	0	0.00	1	296.50	300.00	-1	2,638	-0.04%
2021/07/22	1	291.00	1	294.50	290.00	0	2,589	0.00%
2021/07/21	3	283.50	3	286.32	289.00	0	2,567	0.00%
2021/07/20	3	278.83	3	282.50	283.00	0	2,511	0.00%
2021/07/16	6	269.83	5	263.60	264.50	1	2,409	0.04%
2021/07/15	0	0.00	1	267.40	267.50	-1	2,363	-0.04%
2021/07/14	1	252.00	6	251.58	255.00	-5	2,358	-0.21%
2021/07/13	5	265.60	0	0.00	254.50	5	2,374	0.21%
2021/07/12	0	0.00	1	256.50	258.50	-1	2,349	-0.04%
2021/07/01	1	254.50	0	0.00	248.00	1	2,585	0.04%
2021/06/29	1	256.00	1	257.50	257.00	0	2,603	0.00%
2021/06/25	1	271.50	1	274.50	265.00	0	2,558	0.00%
2021/06/24	0	0.00	1	272.00	264.00	-1	2,470	-0.04%
2021/06/17	0	0.00	1	243.00	244.00	-1	2,281	-0.04%
2021/06/16	0	0.00	2	244.50	244.00	-2	2,280	-0.09%
2021/06/10	0	0.00	1	239.00	239.00	-1	2,237	-0.04%
2021/06/07	3	235.17	13	234.46	233.00	-10	2,174	-0.46%
2021/06/02	0	0.00	2	241.25	239.00	-2	2,200	-0.09%
2021/05/28	0	0.00	2	244.00	244.00	-2	2,188	-0.09%
2021/05/26	6	255.83	2	254.50	249.50	4	2,162	0.18%
2021/05/24	1	249.00	1	250.50	245.00	0	1,925	0.00%
2021/05/21	2	250.50	0	0.00	245.50	2	1,832	0.11%
2021/05/20	2	242.00	2	256.50	256.00	0	1,744	0.00%
2021/05/19	1	233.00	0	0.00	233.50	1	1,604	0.06%
2021/05/18	0	0.00	1	225.50	233.00	-1	1,597	-0.06%
2021/05/03	0	0.00	3	232.50	230.00	-3	1,475	-0.20%
2021/04/29	0	0.00	1	242.00	242.50	-1	1,461	-0.07%
2021/04/28	1	244.00	0	0.00	239.00	1	1,458	0.07%
2021/04/22	0	0.00	1	245.00	238.00	-1	1,414	-0.07%
2021/04/20	2.1	247.22	0	0.00	246.00	2.1	1,391	0.15%
2021/04/15	0	238.00	0	0.00	238.00	0	1,345	0.00%
2021/04/14	1	231.50	1	233.50	236.00	0	1,334	0.00%
2021/04/13	1	245.50	0	0.00	237.50	1	1,326	0.08%
2021/04/12	2	250.00	1	258.00	246.50	1	1,318	0.08%
2021/04/09	1	250.00	0	0.00	250.00	1	1,266	0.08%
2021/04/08	0	0.00	4	244.00	249.50	-4	1,217	-0.33%
2021/04/07	2	225.75	0	0.00	228.50	2	1,139	0.18%
2021/04/06	0	0.00	1	227.50	228.00	-1	1,130	-0.09%
2021/04/01	8	216.56	0	0.00	215.00	8	1,097	0.73%
2021/03/31	1	213.50	1	216.00	216.00	0	1,097	0.00%
2021/03/30	1	216.00	1	216.50	216.50	0	1,087	0.00%
2021/03/29	0	0.00	10	219.00	218.50	-10	1,076	-0.93%
2021/03/23	1	220.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	2	222.50	1	222.00	224.00	1	1,051	0.10%
2021/03/19	1	212.50	1	216.00	217.00	0	1,020	0.00%
2021/03/18	0	0.00	2	216.00	216.00	-2	1,006	-0.20%
2021/03/17	1	218.00	0.1	216.50	216.50	0.9	997	0.09%
2021/03/16	0	0.00	4	212.88	212.50	-4	983	-0.41%
2021/03/11	0	0.00	0.2	211.00	210.00	-0.2	993	-0.02%
2021/03/10	4	208.00	3	206.33	211.00	1	991	0.10%
2021/03/09	9	210.33	0	0.00	208.00	9	986	0.91%
2021/03/08	1	219.00	4	221.13	219.00	-3	961	-0.31%
2021/03/05	1	210.50	2	210.50	212.50	-1	947	-0.11%
2021/03/04	7	216.43	20	217.15	214.50	-13	955	-1.36%
2021/03/03	8.2	221.37	1	221.50	221.00	7.2	942	0.76%
2021/03/02	1	216.50	4	218.63	217.50	-3	922	-0.33%
2021/02/26	1	209.50	0	0.00	211.50	1	882	0.11%
2021/02/25	2	212.00	0	0.00	212.00	2	885	0.23%
2021/02/24	10	206.05	2	206.00	208.00	8	881	0.91%
2021/02/23	0	0.00	5	209.00	206.00	-5	885	-0.56%
2021/02/05	1	198.50	1	195.50	195.00	0	893	0.00%
2021/02/03	2	199.50	0	0.00	199.00	2	977	0.20%
2021/02/01	0	0.00	3	208.50	209.00	-3	1,043	-0.29%
2021/01/28	1	196.50	0	0.00	198.00	1	1,030	0.10%
2021/01/26	0	0.00	1	204.50	205.50	-1	1,052	-0.10%
2021/01/25	0	0.00	2	198.25	201.50	-2	1,038	-0.19%
2021/01/21	1	184.00	15	186.50	183.50	-14	1,060	-1.32%
2021/01/20	2	189.25	0	0.00	188.00	2	1,061	0.19%
2021/01/18	0	0.00	4	191.25	194.00	-4	1,079	-0.37%
2021/01/14	0	0.00	1	196.50	196.50	-1	1,094	-0.09%
2021/01/13	3	195.17	0	0.00	195.00	3	1,103	0.27%
2021/01/11	6	199.00	0	0.00	199.00	6	1,131	0.53%
2021/01/07	4	202.38	0	0.00	202.50	4	1,153	0.35%
2021/01/06	9	207.17	2	203.50	202.00	7	1,163	0.60%
2021/01/05	8	203.25	0	0.00	209.00	8	1,147	0.70%
2020/12/31	1	200.00	0	0.00	200.00	1	1,201	0.08%
2020/12/30	3	200.50	0	0.00	201.50	3	1,221	0.25%
2020/12/28	1	204.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	0	0.00	4	208.00	207.50	-4	1,308	-0.31%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/01	0	0.00	3.4	219.67	220.00	-3.4	1,422	-0.24%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/23	0	0.00	3	225.33	222.50	-3	1,546	-0.19%
2020/11/19	0	0.00	1	225.00	222.00	-1	1,615	-0.06%
2020/11/17	1	222.00	1	222.00	222.00	0	1,700	0.00%
2020/11/12	1	210.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	6	209.25	0	0.00	211.00	6	1,714	0.35%
2020/11/10	0	0.00	4	221.50	222.00	-4	1,665	-0.24%
2020/11/09	2	244.50	0	0.00	246.00	2	1,605	0.12%
2020/11/04	4	227.75	0	0.00	238.00	4	1,607	0.25%
2020/10/29	0	0.00	2	226.50	227.00	-2	1,699	-0.12%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/08	3	241.50	2	234.50	236.00	1	1,764	0.06%
2020/10/07	2	245.00	4	244.25	242.50	-2	1,716	-0.12%
2020/10/06	2	245.50	0	0.00	247.50	2	1,719	0.12%
2020/10/05	3	248.83	2	245.00	244.00	1	1,676	0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/10	1	302.50	1	300.00	300.00	0	1,873	0.00%
2020/09/07	1	307.50	0	0.00	302.00	1	1,899	0.05%
2020/09/03	1	318.50	1	318.50	318.50	0	1,919	0.00%
2020/09/01	1	316.50	1	322.00	328.00	0	1,986	0.00%
2020/08/26	1	318.50	1.2	316.93	317.00	-0.2	2,048	-0.01%
2020/08/25	1	309.50	1	312.50	315.50	0	2,082	0.00%
2020/08/20	1	276.00	0	0.00	289.00	1	2,003	0.05%
2020/08/13	0	0.00	1	307.50	309.00	-1	2,038	-0.05%
2020/08/12	2	303.75	2	308.00	303.50	0	2,038	0.00%
2020/08/11	1	303.00	0	0.00	306.00	1	2,055	0.05%
2020/08/04	1	307.50	3	303.50	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	4	289.38	293.50	-4	2,075	-0.19%
2020/07/29	1	279.50	2	281.50	277.50	-1	2,331	-0.04%
2020/07/28	1	276.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	1	272.50	4	276.63	280.50	-3	2,430	-0.12%
2020/07/24	1	266.00	2	266.00	267.00	-1	2,411	-0.04%
2020/07/20	1	252.00	1	259.00	260.50	0	2,501	0.00%
2020/07/17	1	263.00	1.7	261.14	260.50	-0.7	2,562	-0.03%
2020/07/16	3	269.67	1	267.50	267.50	2	2,583	0.08%
2020/07/14	1	279.00	1	277.50	278.00	0	2,700	0.00%
2020/07/13	2	280.25	2	282.50	283.00	0	2,734	0.00%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	1	282.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	2	285.75	1	283.50	283.50	1	2,833	0.04%
2020/07/06	1	285.50	1	291.00	291.00	0	2,847	0.00%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/29	1	270.00	2	277.00	273.00	-1	2,833	-0.04%
2020/06/24	2	276.75	1	274.00	274.00	1	2,826	0.04%
2020/06/23	1	280.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	2	283.00	283.50	-2	2,860	-0.07%
2020/06/19	2	276.50	1	275.50	274.00	1	2,840	0.04%
2020/06/17	0	0.00	2	271.75	273.00	-2	2,808	-0.07%
2020/06/11	2	264.75	4	259.50	260.00	-2	2,823	-0.07%
2020/06/09	2	268.75	3	268.83	268.50	-1	2,868	-0.03%
2020/06/08	4	277.63	1	270.50	270.50	3	2,878	0.10%
2020/06/05	1	285.50	0	0.00	284.50	1	2,832	0.04%
2020/06/04	1	287.50	1	292.00	285.50	0	2,844	0.00%
2020/06/03	1	291.00	6	288.92	290.00	-5	2,827	-0.18%
2020/06/02	2	272.00	0	0.00	271.00	2	2,740	0.07%
2020/05/29	0	0.00	5	262.40	264.00	-5	2,682	-0.19%
2020/05/28	1	256.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	3	256.33	3	254.50	254.00	0	2,687	0.00%
2020/05/26	2	259.25	6	260.67	259.50	-4	2,690	-0.15%
2020/05/25	2	251.50	0	0.00	254.00	2	2,651	0.08%
2020/05/22	0	0.00	2	256.50	254.00	-2	2,649	-0.08%
2020/05/21	6	253.67	5	255.40	254.00	1	2,638	0.04%
2020/05/20	1	251.00	1	250.00	250.00	0	2,650	0.00%
2020/05/19	2	254.00	1	253.00	253.00	1	2,654	0.04%
2020/05/18	1	253.50	2	255.75	254.00	-1	2,666	-0.04%
2020/05/15	2	244.25	2	247.50	249.00	0	2,654	0.00%
2020/05/14	2	250.50	1	236.50	236.00	1	2,645	0.04%
2020/05/13	3	252.17	1	252.00	252.00	2	2,720	0.07%
2020/05/12	2	256.75	2	260.75	256.00	0	2,798	0.00%
2020/05/11	1	258.00	0	0.00	257.00	1	2,786	0.04%
2020/05/08	3	257.50	0	0.00	254.00	3	2,776	0.11%
2020/05/07	0	0.00	4	260.75	261.00	-4	2,742	-0.15%
2020/05/06	7	262.86	5	265.80	254.00	2	2,715	0.07%
2020/05/05	3	257.67	4	254.38	258.00	-1	2,616	-0.04%
2020/05/04	2	243.25	4	236.00	246.00	-2	2,520	-0.08%
2020/04/30	3	230.67	3	232.67	230.50	0	2,449	0.00%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	3	233.33	1	233.50	229.50	2	2,503	0.08%
2020/04/24	0	0.00	1	232.00	233.50	-1	2,549	-0.04%
2020/04/23	2	239.50	1	245.50	237.50	1	2,554	0.04%
2020/04/22	0	0.00	2	236.00	239.00	-2	2,537	-0.08%
2020/04/21	1	237.00	1	239.50	227.00	0	2,491	0.00%
2020/04/20	2	241.50	0	0.00	242.00	2	2,457	0.08%
2020/04/17	0	0.00	2	240.75	233.50	-2	2,405	-0.08%
2020/04/16	0	0.00	1	230.50	230.50	-1	2,327	-0.04%
2020/04/13	3	193.50	4	195.00	194.00	-1	2,211	-0.05%
2020/04/10	2	190.00	2	188.00	189.50	0	2,175	0.00%
2020/04/09	1	188.00	3	190.33	190.00	-2	2,166	-0.09%
2020/04/07	5	181.00	1	181.50	181.00	4	2,124	0.19%
2020/03/27	1	178.00	3	177.50	179.00	-2	2,090	-0.10%
2020/03/26	2	174.75	0	0.00	174.00	2	2,060	0.10%
2020/03/25	0	0.00	3	168.83	168.50	-3	2,047	-0.15%
2020/03/23	2	153.00	1	153.50	155.00	1	2,015	0.05%
2020/03/20	1	161.00	0	0.00	161.00	1	2,020	0.05%
2020/03/18	0	0.00	3	171.83	164.00	-3	2,045	-0.15%
2020/03/17	1	174.00	1	174.50	174.00	0	2,019	0.00%
2020/03/16	1	175.00	1	177.00	174.50	0	2,005	0.00%
2020/03/13	2	172.75	2	172.25	175.00	0	1,968	0.00%
2020/03/12	1	199.00	1	190.00	189.00	0	1,916	0.00%
2020/03/11	2	209.75	2	212.50	205.50	0	1,884	0.00%
2020/03/09	1	213.00	0	0.00	209.50	1	1,873	0.05%
2020/03/03	1	238.00	1	240.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1	217.00	230.00	-1	1,804	-0.06%
2020/02/27	1	225.00	0	0.00	217.00	1	1,771	0.06%
2020/02/25	1	234.50	0	0.00	236.50	1	1,737	0.06%
2020/02/21	3	237.83	1	236.00	235.50	2	1,711	0.12%
2020/02/17	1	248.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	0	0.00	1	258.00	254.50	-1	1,601	-0.06%
2020/02/13	1	240.00	3	236.67	243.00	-2	1,489	-0.13%
2020/02/07	0	0.00	2	218.50	212.50	-2	1,418	-0.14%
2020/02/05	2	224.75	1	226.00	224.00	1	1,346	0.07%
2020/02/04	1	226.00	1	225.00	226.50	0	1,351	0.00%
2020/02/03	1	203.00	0	0.00	212.00	1	1,370	0.07%
2020/01/30	1	232.00	1	242.50	231.50	0	1,309	0.00%
2020/01/20	6	261.08	0	0.00	257.00	6	1,267	0.47%
2020/01/17	1	266.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	2	270.75	3	271.00	270.50	-1	1,310	-0.08%
2020/01/06	1	284.50	1	288.00	284.50	0	1,408	0.00%
2020/01/03	2	286.00	2	290.50	286.00	0	1,423	0.00%
2020/01/02	1	289.50	1	290.50	290.00	0	1,432	0.00%
2019/12/31	2	287.25	0	0.00	285.00	2	1,456	0.14%
2019/12/30	0	0.00	2	282.50	282.00	-2	1,471	-0.14%
2019/12/27	3	285.83	0	0.00	285.50	3	1,479	0.20%
2019/12/23	0	0.00	1	295.00	292.00	-1	1,550	-0.06%
2019/12/17	1	294.00	1	291.50	291.50	0	1,624	0.00%
2019/12/13	3	302.67	1	299.50	297.00	2	1,754	0.11%
2019/12/10	0	0.00	1	321.00	320.50	-1	1,739	-0.06%
2019/11/28	2	322.25	0	0.00	320.00	2	1,986	0.10%
2019/11/27	0	0.00	1	323.00	323.00	-1	1,993	-0.05%
2019/11/22	2	319.75	2	319.00	318.50	0	2,097	0.00%
2019/11/14	1	318.00	0	0.00	319.50	1	2,224	0.04%
2019/11/04	1	335.00	0	0.00	331.00	1	2,306	0.04%
2019/10/31	1	335.50	0	0.00	336.50	1	2,347	0.04%
2019/10/28	0	333.00	0	0.00	333.50	0	2,307	0.00%
2019/10/25	0	0.00	3	336.33	330.50	-3	2,318	-0.13%
2019/10/24	0	0.00	2	331.75	333.00	-2	2,285	-0.09%
2019/10/23	1	323.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	322.00	1	317.00	320.50	0	2,251	0.00%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	1	320.50	0	0.00	320.50	1	2,257	0.04%
2019/10/17	2	315.00	1	317.00	316.50	1	2,284	0.04%
2019/10/16	0	323.50	0	0.00	323.50	0	2,268	0.00%
2019/10/15	0	0.00	2	329.00	328.00	-2	2,239	-0.09%
2019/10/14	1	313.50	1	317.00	317.00	0	2,200	0.00%
2019/10/09	0	0.00	1	310.00	309.50	-1	2,215	-0.05%
2019/10/08	1	310.50	1	314.00	311.00	0	2,235	0.00%
2019/10/07	1	308.00	1	309.50	309.50	0	2,243	0.00%
2019/10/03	2.1	327.41	1	330.50	324.00	1.1	2,273	0.05%
2019/10/02	0	0.00	2	329.75	330.00	-2	2,269	-0.09%
2019/10/01	1	324.50	2	322.25	326.50	-1	2,243	-0.04%
2019/09/27	0	0.00	1	312.00	312.50	-1	2,202	-0.05%
2019/09/26	3	320.17	2	311.00	311.00	1	2,209	0.05%
2019/09/25	1	326.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1.1	326.82	3	326.00	324.00	-1.9	2,208	-0.09%
2019/09/23	3	325.17	1	329.50	325.00	2	2,216	0.09%
2019/09/20	6	324.42	6	320.00	320.00	0	2,217	0.00%
2019/09/19	1	317.00	3	324.67	326.50	-2	2,249	-0.09%
2019/09/18	1	306.00	1	310.00	309.50	0	2,219	0.00%
2019/09/09	0	0.00	1	288.50	286.50	-1	2,058	-0.05%
2019/09/06	1	286.50	1	288.00	290.50	0	2,042	0.00%
2019/09/05	1	287.50	3	286.67	284.00	-2	2,020	-0.10%
2019/09/04	1	279.00	1	289.00	282.00	0	1,964	0.00%
2019/09/03	1	310.50	1	307.00	307.00	0	1,858	0.00%
2019/09/02	0	0.00	2	306.50	311.00	-2	1,845	-0.11%
2019/08/30	3	315.33	0	0.00	308.00	3	1,837	0.16%
2019/08/29	1	304.00	1	310.00	309.00	0	1,836	0.00%
2019/08/27	2	286.50	1	287.50	302.00	1	1,853	0.05%
2019/08/26	2	293.50	0	0.00	290.50	2	1,801	0.11%
2019/08/23	1	307.50	1	306.00	304.50	0	1,778	0.00%
2019/08/22	1	310.50	1	309.00	309.00	0	1,749	0.00%
2019/08/21	4	319.75	0	0.00	320.50	4	1,721	0.23%
2019/08/14	1	327.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	2	333.00	0	0.00	332.00	2	1,721	0.12%
2019/08/12	1	337.00	1	335.00	336.00	0	1,721	0.00%
2019/08/08	0	0.00	2	318.00	327.50	-2	1,691	-0.12%
2019/08/07	1	322.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	3	333.67	1	331.00	331.00	2	1,657	0.12%
2019/08/05	7	349.57	0	0.00	337.00	7	1,650	0.42%
2019/08/01	1	419.00	1	408.00	408.00	0	1,604	0.00%
2019/07/31	0	0.00	2	407.00	416.00	-2	1,613	-0.12%
2019/07/30	3	403.17	1	408.50	403.00	2	1,612	0.12%
2019/07/23	0	0.00	2	433.00	427.00	-2	1,589	-0.13%
2019/07/22	1	434.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	6	438.50	2	433.25	439.50	4	1,634	0.24%
2019/07/16	2	411.25	1	407.50	407.50	1	1,620	0.06%
2019/07/10	3	401.67	1	398.00	398.00	2	1,579	0.13%
2019/07/09	2	420.75	0	0.00	418.50	2	1,514	0.13%
2019/07/03	0	0.00	1	420.00	419.50	-1	1,504	-0.07%
2019/06/28	2	430.00	2	430.00	427.00	0	1,520	0.00%
2019/06/27	2	424.00	1	421.50	421.50	1	1,509	0.07%
2019/06/26	1	416.50	1	414.00	414.00	0	1,489	0.00%
2019/06/24	0	0.00	1	465.00	460.00	-1	1,402	-0.07%
2019/06/06	0	0.00	1	472.00	467.00	-1	1,791	-0.06%
2019/06/04	2	465.00	0	0.00	460.50	2	1,788	0.11%
2019/05/27	0	0.00	1	511.00	510.00	-1	1,765	-0.06%
2019/05/20	0	0.00	1	480.00	488.00	-1	1,807	-0.06%
2019/04/25	0	0.00	1	470.00	476.00	-1	1,959	-0.05%
2019/04/24	0	0.00	2	465.00	477.00	-2	1,975	-0.10%
2019/04/22	0	0.00	1	452.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	2	444.00	444.50	-2	1,997	-0.10%
2019/04/18	1	450.00	1	443.00	434.50	0	2,004	0.00%
2019/04/17	1	436.00	2	434.75	443.00	-1	1,983	-0.05%
2019/04/15	1	424.00	1	429.50	424.00	0	1,993	0.00%
2019/04/11	1	426.00	1	430.50	424.50	0	2,026	0.00%
2019/04/09	1	427.00	1	436.00	423.50	0	2,024	0.00%
2019/04/01	2	426.00	0	0.00	419.00	2	1,966	0.10%
2019/03/25	0	0.00	1	404.00	405.50	-1	1,890	-0.05%
2019/03/22	0	0.00	6	398.75	403.00	-6	1,854	-0.32%
2019/03/21	4	385.50	2	381.25	393.00	2	1,806	0.11%
2019/03/20	6	379.17	0	0.00	379.00	6	1,767	0.34%
2019/03/19	1	400.00	0	0.00	391.00	1	1,716	0.06%
2019/03/13	2	433.00	0	0.00	430.50	2	1,629	0.12%
2019/03/08	1	448.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	1	465.50	0	0.00	442.50	1	1,620	0.06%
2019/02/19	0	0.00	1	477.00	484.00	-1	1,554	-0.06%
2019/02/14	0	0.00	1	480.00	470.50	-1	1,589	-0.06%
2019/02/12	1	477.00	0	0.00	465.50	1	1,592	0.06%
2019/01/30	0	0.00	7	440.14	440.00	-7	1,588	-0.44%
2019/01/29	7	423.00	1	424.00	420.00	6	1,579	0.38%
2019/01/16	2	454.00	0	0.00	455.50	2	1,961	0.10%
2019/01/14	1	496.00	0	0.00	478.50	1	1,974	0.05%
2019/01/08	0	0.00	1	534.00	525.00	-1	2,050	-0.05%
2019/01/04	1	540.00	1	530.00	540.00	0	2,181	0.00%
2018/12/21	1	514.00	0	0.00	511.00	1	2,523	0.04%
2018/11/09	1	453.50	1	458.00	458.00	0	2,799	0.00%
2018/11/06	2	449.75	2	445.00	438.50	0	2,757	0.00%
2018/11/02	1	440.00	1	440.50	444.00	0	2,719	0.00%
2018/11/01	1	431.00	1	434.50	435.00	0	2,688	0.00%
2018/10/26	2	446.25	2	444.25	413.50	0	2,487	0.00%
2018/10/25	2	439.00	3	429.50	443.00	-1	2,392	-0.04%
2018/10/24	1	395.00	0	0.00	407.00	1	2,268	0.04%
2018/10/17	1	381.00	1	386.50	382.00	0	2,131	0.00%
2018/10/16	4	383.50	4	381.63	382.00	0	2,112	0.00%
2018/10/15	2	365.50	3	368.33	382.00	-1	2,081	-0.05%
2018/10/12	2	348.00	2	346.75	361.50	0	2,022	0.00%
2018/10/11	1	336.00	1	337.50	336.00	0	1,939	0.00%
2018/10/09	1	417.50	0	0.00	373.00	1	1,933	0.05%
2018/10/04	2	450.25	2	452.25	448.50	0	1,775	0.00%
2018/10/03	3	461.00	3	463.83	469.50	0	1,749	0.00%
2018/10/02	1	482.50	2	485.75	468.00	-1	1,730	-0.06%
2018/10/01	1	490.50	0	0.00	492.00	1	1,703	0.06%
2018/09/28	0	0.00	1	480.50	491.00	-1	1,674	-0.06%
2018/09/27	1	471.50	0	0.00	476.00	1	1,631	0.06%
2018/09/19	2	459.50	2	464.25	482.00	0	1,464	0.00%
2018/09/17	1	533.00	1	523.00	542.00	0	1,383	0.00%
2018/09/03	1	561.00	1	565.00	564.00	0	1,276	0.00%
2018/07/12	1	535.00	1	520.00	527.00	0	923	0.00%
2018/07/11	0	0.00	0.1	532.00	531.00	-0.1	913	-0.01%
2018/07/10	0	0.00	1	540.00	525.00	-1	905	-0.11%
2018/07/04	1	537.00	0	0.00	537.00	1	894	0.11%
2018/06/28	0	0.00	2	468.50	463.00	-2	839	-0.24%
2018/06/13	1	435.00	0	0.00	434.00	1	807	0.12%
2018/06/12	1	455.00	0	0.00	450.00	1	810	0.12%
2018/06/06	0	0.00	1	442.00	443.00	-1	826	-0.12%
2018/06/05	0	0.00	2	433.50	432.00	-2	840	-0.24%
2018/05/31	1	393.00	1	385.00	393.00	0	883	0.00%
2018/05/30	2	367.50	1	361.50	366.00	1	860	0.12%
2018/05/29	2	389.25	1	381.50	386.00	1	840	0.12%
2018/05/24	1	422.00	0	0.00	418.00	1	817	0.12%
2018/05/22	1	425.00	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	425.00	435.00	-1	842	-0.12%
2018/05/17	0	0.00	1	415.50	411.00	-1	850	-0.12%
2018/05/16	6	439.83	5	421.20	420.00	1	861	0.12%
2018/05/14	1	455.00	0	0.00	448.00	1	887	0.11%
2018/04/30	0	0.00	1	426.50	438.00	-1	932	-0.11%
2018/04/23	1	445.50	0	0.00	454.00	1	942	0.11%
2018/04/18	0	0.00	1	433.00	411.50	-1	929	-0.11%
2018/04/13	2	457.00	2	447.00	452.00	0	903	0.00%
2018/04/12	1	463.00	0	0.00	456.50	1	897	0.11%
2018/04/02	1	408.00	1	405.50	406.00	0	846	0.00%
2018/03/31	1	419.00	1	408.00	406.50	0	842	0.00%
2018/03/30	1	415.00	1	416.50	417.50	0	839	0.00%
2018/03/29	1	403.00	1	407.00	409.00	0	830	0.00%
2018/03/28	1	403.50	1	401.00	401.00	0	828	0.00%
2018/03/27	1	403.00	1	399.50	399.00	0	825	0.00%
2018/03/26	0	0.00	1	391.50	394.00	-1	817	-0.12%
2018/03/22	1	393.00	0	0.00	387.00	1	836	0.12%
2018/03/21	1	390.00	1	392.50	392.50	0	869	0.00%
2018/03/20	0	0.00	2	391.00	388.50	-2	903	-0.22%
2018/03/16	0	0.00	1	386.00	392.00	-1	922	-0.11%
2018/03/15	3	385.67	0	0.00	383.00	3	921	0.33%
2018/03/12	1	391.00	1	393.00	397.50	0	952	0.00%
2018/03/09	3	387.67	15	384.50	398.00	-12	964	-1.24%
2018/03/08	16	382.31	8	387.63	374.00	8	963	0.83%
2018/03/07	4	372.13	0	0.00	380.00	4	961	0.42%
2018/01/29	0	0.00	1	320.50	322.00	-1	1,280	-0.08%
2018/01/26	1	305.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	0	0.00	2	311.00	308.00	-2	1,366	-0.15%
2018/01/22	0	0.00	1	303.00	304.00	-1	1,408	-0.07%
2018/01/19	1	288.00	1	288.50	289.50	0	1,380	0.00%
2018/01/16	0	0.00	1	290.50	287.00	-1	1,392	-0.07%
2018/01/10	1	285.50	1	285.00	283.00	0	1,372	0.00%
2018/01/09	0	0.00	2	293.00	284.00	-2	1,374	-0.15%
2018/01/08	1	282.50	0	0.00	282.50	1	1,359	0.07%
2018/01/05	2	283.50	0	0.00	283.50	2	1,357	0.15%
2018/01/04	1	288.00	0	0.00	284.00	1	1,354	0.07%
2018/01/02	1	291.50	0	0.00	288.00	1	1,344	0.07%