台化 (1326)-凱基-天母券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
3,645張
產業
上市塑膠類股▼0.84%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	52.20	0	0.00	51.60	0	5,151	0.00%
2024/06/12	1	52.10	0	0.00	51.80	1	5,123	0.02%
2024/06/04	2	51.90	0	0.00	51.70	2	5,039	0.04%
2024/05/29	1	54.10	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0.2	54.10	0.5	55.00	55.00	-0.4	4,757	-0.01%
2024/05/27	1	53.90	0	0.00	53.90	1	4,820	0.02%
2024/05/24	0.5	54.50	0	0.00	54.20	0.5	4,783	0.01%
2024/05/21	0	0.00	10	56.70	56.30	-10	4,693	-0.21%
2024/05/17	1	57.30	0	0.00	56.60	1	4,623	0.02%
2024/05/14	10	57.20	0	0.00	56.40	10	4,527	0.22%
2024/05/10	0	0.00	6	55.90	56.60	-6	4,502	-0.13%
2024/04/30	6	55.60	0	0.00	55.50	6	4,408	0.14%
2024/04/19	0.2	52.85	15	52.50	52.40	-14.8	4,638	-0.32%
2024/04/18	0.5	53.54	5	53.90	53.60	-4.6	4,458	-0.10%
2024/04/16	5	53.90	0	0.00	53.90	5	4,398	0.11%
2024/04/11	5	55.30	0	0.00	55.50	5	4,223	0.12%
2024/04/10	0	0.00	5	56.40	56.10	-5	4,184	-0.12%
2024/04/08	0.1	55.00	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	5	55.30	0	0.00	55.10	5	4,177	0.12%
2024/03/28	20	54.60	0	0.00	54.70	20	4,129	0.48%
2024/03/25	50	54.58	0	0.00	54.60	50	4,165	1.20%
2024/03/21	0	0.00	6	55.00	54.90	-6	4,159	-0.14%
2024/03/20	6	53.58	0	0.00	53.70	6	4,202	0.14%
2024/03/19	0	55.20	0	0.00	54.70	0	4,127	0.00%
2024/03/08	2	54.50	3.5	54.62	54.80	-1.5	4,076	-0.04%
2024/03/05	1	55.10	0	0.00	55.00	1	4,058	0.02%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/26	0	56.70	0	0.00	56.40	0	3,947	0.00%
2024/02/16	2	57.10	0	0.00	57.40	2	4,176	0.05%
2024/02/02	0	0.00	2	57.10	57.90	-2	4,041	-0.05%
2024/02/01	0	0.00	1	57.80	57.70	-1	4,046	-0.02%
2024/01/29	0.2	58.30	0	0.00	57.90	0.2	4,067	0.00%
2024/01/26	0.3	57.70	2	57.10	57.70	-1.7	4,057	-0.04%
2024/01/25	2	56.60	0	0.00	56.60	2	4,031	0.05%
2024/01/19	5	56.00	0	0.00	55.90	5	3,970	0.13%
2024/01/17	9	56.28	8	56.29	55.80	1	3,929	0.03%
2024/01/16	7	57.14	0	0.00	57.00	7	3,771	0.19%
2024/01/15	5	59.90	0	0.00	59.70	5	3,487	0.14%
2024/01/10	2	60.30	0	0.00	60.30	2	3,706	0.05%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2023/12/25	0	0.00	8	61.30	61.50	-8	3,797	-0.21%
2023/12/22	1	61.50	0	0.00	61.40	1	3,852	0.03%
2023/11/29	0	0.00	0.1	64.30	64.30	-0.1	3,663	0.00%
2023/11/06	0	0.00	1	63.20	63.20	-1	4,222	-0.02%
2023/10/30	1	60.60	0	0.00	60.80	1	4,231	0.02%
2023/10/24	0	0.00	8	61.50	61.60	-8	4,199	-0.19%
2023/10/17	0	0.00	1	63.60	63.70	-1	3,985	-0.03%
2023/10/04	3	60.23	0	0.00	60.20	3	3,916	0.08%
2023/10/03	0	61.60	0	0.00	61.00	0	3,892	0.00%
2023/09/28	0.1	61.75	0	0.00	61.50	0.1	4,040	0.00%
2023/09/21	0.1	64.25	0	0.00	63.90	0.1	4,132	0.00%
2023/09/19	0.1	64.10	0	0.00	64.10	0.1	4,061	0.00%
2023/08/22	2	60.40	0	0.00	60.50	2	3,662	0.05%
2023/08/17	2	61.20	0	0.00	62.00	2	3,448	0.06%
2023/08/16	2	62.30	0	0.00	62.80	2	3,251	0.06%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/21	2	64.10	0	0.00	64.10	2	2,980	0.07%
2023/07/06	2	64.40	0	0.00	64.40	2	2,708	0.07%
2023/07/05	4	65.70	0	0.00	65.60	4	2,585	0.15%
2023/07/04	2	66.40	0	0.00	66.30	2	2,515	0.08%
2023/06/20	0	68.10	0	0.00	67.90	0	2,392	0.00%
2023/06/16	2	68.00	0	0.00	68.00	2	2,375	0.08%
2023/06/15	0	68.40	0	0.00	68.40	0	2,327	0.00%
2023/06/02	0	0.00	15	68.62	68.70	-15	2,499	-0.60%
2023/05/31	15	68.72	0	0.00	68.40	15	2,511	0.60%
2023/05/26	0	0.00	0.1	69.10	68.80	-0.1	2,419	-0.01%
2023/05/24	0	69.90	0	0.00	70.00	0	2,425	0.00%
2023/05/17	0	0.00	0.4	69.40	69.70	-0.4	2,266	-0.02%
2023/04/10	3	69.30	0	0.00	69.50	3	2,547	0.12%
2023/03/28	0.2	69.50	0	0.00	69.50	0.2	2,507	0.01%
2023/03/24	3.2	68.72	0	0.00	68.80	3.2	2,571	0.12%
2023/03/23	0.2	69.00	0	0.00	69.60	0.2	2,560	0.01%
2023/03/13	0.2	69.40	0	0.00	69.10	0.2	2,525	0.01%
2023/03/10	0.1	69.60	0	0.00	69.40	0.1	2,508	0.00%
2023/03/06	0.2	70.50	0	0.00	70.90	0.2	2,582	0.01%
2023/03/02	0.4	70.50	0	0.00	70.40	0.4	2,654	0.02%
2023/03/01	0.1	70.80	0	0.00	70.50	0.1	2,675	0.00%
2023/02/24	0.1	72.10	0.2	71.90	71.20	-0.1	2,682	-0.01%
2023/02/09	0	70.90	0	0.00	70.90	0	3,030	0.00%
2023/02/08	0	71.40	0	0.00	71.20	0	3,029	0.00%
2023/02/06	0	71.40	0	0.00	71.00	0	3,030	0.00%
2023/02/03	0	71.70	0	0.00	71.50	0	3,035	0.00%
2023/01/31	0.1	72.20	0	0.00	72.20	0.1	3,119	0.00%
2022/11/18	0	0.00	2	72.10	72.00	-2	3,473	-0.06%
2022/11/14	0	0.00	2	73.70	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	0.1	71.70	72.50	-0.1	3,289	0.00%
2022/11/09	0	0.00	1	70.30	70.50	-1	3,233	-0.03%
2022/11/03	0	68.70	0	0.00	68.70	0	3,219	0.00%
2022/11/02	0	69.20	0	0.00	69.60	0	3,200	0.00%
2022/10/07	0	0.00	1	68.60	68.10	-1	3,375	-0.03%
2022/10/03	0	0.00	1	69.20	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	0	68.70	69.10	0	3,837	0.00%
2022/09/28	0	67.10	0	0.00	67.20	0	3,856	0.00%
2022/09/14	0.1	68.50	0	0.00	68.10	0.1	4,484	0.00%
2022/09/07	0.1	67.30	0	0.00	67.00	0.1	4,643	0.00%
2022/09/02	0.2	67.67	0	0.00	67.00	0.2	4,785	0.00%
2022/09/01	1	67.10	0	0.00	67.50	1	4,805	0.02%
2022/08/09	0	0.00	0	68.80	68.60	0	5,536	0.00%
2022/08/04	0.1	68.50	0	0.00	69.00	0.1	5,669	0.00%
2022/08/03	0.1	69.20	0	0.00	69.30	0.1	5,633	0.00%
2022/08/02	0	69.80	0	0.00	68.90	0	5,637	0.00%
2022/07/26	1.1	68.43	0	0.00	68.40	1.1	5,569	0.02%
2022/07/20	1	67.00	2	67.00	66.80	-1	5,537	-0.02%
2022/07/19	0.2	67.20	0	0.00	66.50	0.2	5,517	0.00%
2022/07/18	3	65.53	0	0.00	65.80	3	5,492	0.05%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/14	0.2	66.00	0	0.00	66.10	0.2	5,564	0.00%
2022/07/12	17	66.39	15	66.30	64.60	2	5,386	0.04%
2022/07/11	1	69.50	2	69.80	69.50	-1	5,157	-0.02%
2022/06/29	1	76.30	0	0.00	76.30	1	4,856	0.02%
2022/06/20	0	0.00	2	80.30	80.00	-2	4,572	-0.04%
2022/06/08	0	0.00	1	81.60	81.70	-1	4,502	-0.02%
2022/06/02	0	0.00	1	81.70	81.70	-1	4,594	-0.02%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/16	2	77.40	0	0.00	77.30	2	4,286	0.05%
2022/05/12	0.2	77.58	0	0.00	76.10	0.2	4,236	0.00%
2022/04/27	0.1	79.50	0	0.00	79.10	0.1	4,229	0.00%
2022/04/22	0.1	80.20	0	0.00	81.10	0.1	4,059	0.00%
2022/04/13	0	0.00	3	78.90	79.50	-3	3,848	-0.08%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	0.1	79.00	0	0.00	78.70	0.1	3,802	0.00%
2022/03/24	0	0.00	2	79.80	79.80	-2	3,405	-0.06%
2022/03/16	0	0.00	2	79.30	79.60	-2	3,199	-0.06%
2022/03/11	3	79.27	0	0.00	79.20	3	3,137	0.10%
2022/03/10	2	80.20	0	0.00	80.40	2	3,057	0.07%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/07	4	79.55	0	0.00	79.70	4	2,921	0.14%
2022/03/03	0	0.00	54	81.98	82.00	-54	2,961	-1.82%
2022/01/12	10	81.10	0	0.00	81.40	10	3,247	0.31%
2021/12/22	28	79.87	0	0.00	79.80	28	4,024	0.70%
2021/12/01	2	78.60	0	0.00	79.40	2	4,260	0.05%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/01	5	80.70	0	0.00	80.70	5	4,212	0.12%
2021/10/12	23	82.41	20	82.70	83.10	3	4,141	0.07%
2021/10/01	3	82.47	1	81.80	82.00	2	3,923	0.05%
2021/09/29	10	83.70	0	0.00	83.50	10	3,875	0.26%
2021/09/22	0	0.00	2	80.50	80.50	-2	4,018	-0.05%
2021/09/16	1	83.60	0	0.00	83.50	1	3,894	0.03%
2021/09/15	0	0.00	7	83.00	83.30	-7	3,898	-0.18%
2021/09/03	2	82.80	0	0.00	83.00	2	4,247	0.05%
2021/09/02	2	82.30	2	82.00	81.90	0	4,260	0.00%
2021/08/30	0	0.00	61	83.49	83.90	-61	4,287	-1.42%
2021/08/25	1	81.20	0	0.00	81.60	1	4,448	0.02%
2021/08/20	1	79.80	0	0.00	79.10	1	4,599	0.02%
2021/08/10	60	82.27	0	0.00	82.00	60	4,936	1.22%
2021/08/02	0	0.00	65	83.40	83.30	-65	5,497	-1.18%
2021/07/28	0	0.00	2	80.20	81.20	-2	5,801	-0.03%
2021/07/20	6	83.50	0	0.00	83.30	6	5,925	0.10%
2021/07/19	61	84.64	0	0.00	85.00	61	5,918	1.03%
2021/07/14	0	0.00	50	85.70	85.90	-50	6,211	-0.80%
2021/07/13	50	85.00	0	0.00	85.40	50	6,460	0.77%
2021/07/05	50	85.90	50	86.50	86.50	0	6,920	0.00%
2021/06/08	0	0.00	1	87.00	86.40	-1	7,132	-0.01%
2021/06/04	0	0.00	50	87.40	87.70	-50	7,251	-0.69%
2021/05/25	51	86.21	0	0.00	85.40	51	7,989	0.64%
2021/05/17	0	0.00	3	81.03	80.90	-3	8,238	-0.04%
2021/05/12	1	83.20	0.1	83.55	83.60	0.9	7,984	0.01%
2021/05/03	0	0.00	2	91.60	90.30	-2	7,443	-0.03%
2021/04/29	0.1	91.73	0	0.00	90.90	0.1	7,436	0.00%
2021/04/19	2	95.20	0	0.00	95.20	2	7,363	0.03%
2021/04/16	1	91.90	0	0.00	92.00	1	7,156	0.01%
2021/04/14	0	0.00	1	88.10	88.30	-1	7,133	-0.01%
2021/04/12	0.1	88.77	2	89.20	88.60	-1.9	7,135	-0.03%
2021/03/29	0	0.00	2	87.80	87.90	-2	7,428	-0.03%
2021/03/24	0	0.00	1	85.40	85.10	-1	7,679	-0.01%
2021/03/16	0	0.00	1	87.40	87.90	-1	7,400	-0.01%
2021/03/11	0	0.00	1	90.00	89.00	-1	7,410	-0.01%
2021/03/09	0.3	88.50	0	0.00	88.50	0.3	7,416	0.00%
2021/03/05	0	0.00	4	88.03	87.40	-4	7,304	-0.05%
2021/02/25	0	0.00	2	87.55	88.60	-2	7,071	-0.03%
2021/02/23	0	0.00	1	85.80	85.40	-1	6,857	-0.01%
2021/02/17	0	0.00	1	83.80	83.50	-1	7,264	-0.01%
2021/01/20	1	81.60	0	0.00	81.00	1	7,748	0.01%
2021/01/19	0	0.00	1	83.20	83.10	-1	7,614	-0.01%
2021/01/18	1	82.40	0	0.00	82.10	1	7,650	0.01%
2021/01/14	3	85.70	0	0.00	85.40	3	7,572	0.04%
2021/01/12	0	0.00	1	85.80	85.50	-1	7,542	-0.01%
2021/01/11	1	85.50	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	1	86.00	86.30	-1	7,443	-0.01%
2021/01/05	1	83.00	0	0.00	83.30	1	7,177	0.01%
2020/12/30	3	83.40	0	0.00	84.50	3	6,929	0.04%
2020/12/23	0	0.00	5	79.10	79.10	-5	6,586	-0.08%
2020/12/22	1	81.70	0	0.00	79.70	1	6,595	0.02%
2020/12/16	0	0.00	1	79.30	79.80	-1	6,563	-0.02%
2020/12/15	0	0.00	0.3	78.30	78.30	-0.3	6,848	0.00%
2020/12/10	0	0.00	1	79.30	79.30	-1	6,844	-0.01%
2020/12/09	1	78.40	0	0.00	79.30	1	6,887	0.01%
2020/12/01	2	78.00	2	78.80	78.90	0	6,817	0.00%
2020/11/24	2	79.00	0	0.00	78.90	2	6,564	0.03%
2020/11/20	5	79.70	0	0.00	79.80	5	6,410	0.08%
2020/11/16	0	0.00	1	77.40	77.80	-1	5,975	-0.02%
2020/11/12	0	0.00	3	76.90	76.90	-3	5,729	-0.05%
2020/11/11	4	76.45	70	77.00	78.00	-66	5,629	-1.17%
2020/11/10	0	0.00	2	74.20	74.20	-2	5,280	-0.04%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/03	0	0.00	1	70.30	70.40	-1	5,047	-0.02%
2020/10/30	2	68.55	0	0.00	68.80	2	5,087	0.04%
2020/10/29	2	68.90	0	0.00	68.70	2	5,060	0.04%
2020/10/28	2	70.20	0	0.00	70.00	2	5,133	0.04%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/21	1	69.20	0	0.00	68.70	1	5,364	0.02%
2020/10/15	1	68.70	0	0.00	69.40	1	5,422	0.02%
2020/09/24	1	66.90	0	0.00	66.80	1	5,685	0.02%
2020/09/22	9	68.70	0	0.00	68.30	9	5,702	0.16%
2020/09/10	0.1	69.50	0	0.00	69.20	0.1	6,133	0.00%
2020/09/03	1	67.60	0	0.00	68.20	1	6,344	0.02%
2020/09/01	1	67.30	0	0.00	68.00	1	6,522	0.02%
2020/08/21	0	0.00	1	69.90	70.00	-1	6,793	-0.01%
2020/08/20	2	70.20	0	0.00	69.30	2	6,776	0.03%
2020/08/17	1	71.90	0	0.00	72.30	1	6,891	0.01%
2020/07/24	1	70.40	0	0.00	69.80	1	7,267	0.01%
2020/07/20	0	0.00	2	70.70	71.00	-2	7,410	-0.03%
2020/07/10	0	0.00	1	71.10	71.00	-1	7,723	-0.01%
2020/07/06	0	0.00	2	73.20	73.30	-2	7,677	-0.03%
2020/07/02	0	0.00	1	73.00	72.80	-1	7,801	-0.01%
2020/07/01	30	71.90	0	0.00	72.50	30	7,861	0.38%
2020/06/29	0	0.00	3	75.30	75.00	-3	7,660	-0.04%
2020/06/23	10	75.00	0	0.00	75.00	10	7,429	0.13%
2020/06/22	2	73.70	0	0.00	74.10	2	7,347	0.03%
2020/06/15	10	73.60	0	0.00	73.20	10	7,730	0.13%
2020/06/12	10	73.90	0	0.00	74.20	10	7,939	0.13%
2020/06/10	0	0.00	30	77.00	77.10	-30	8,114	-0.37%
2020/06/08	3	76.67	0	0.00	76.80	3	8,429	0.04%
2020/06/05	10	75.10	0	0.00	75.60	10	8,369	0.12%
2020/06/03	0	0.00	1	74.00	74.90	-1	8,517	-0.01%
2020/05/25	1	71.00	0	0.00	71.90	1	8,529	0.01%
2020/05/15	3	72.37	0	0.00	72.30	3	8,326	0.04%
2020/05/11	20	74.60	0	0.00	74.70	20	8,123	0.25%
2020/05/08	1	73.50	0	0.00	73.70	1	8,029	0.01%
2020/05/06	1	72.90	0	0.00	72.60	1	7,925	0.01%
2020/05/04	1	72.50	0	0.00	72.90	1	7,968	0.01%
2020/04/30	1	75.90	0	0.00	75.90	1	7,851	0.01%
2020/04/29	1	71.10	0	0.00	71.80	1	7,706	0.01%
2020/04/27	0	0.00	5	70.30	70.20	-5	7,813	-0.06%
2020/04/21	5	69.20	0	0.00	68.90	5	7,531	0.07%
2020/04/20	0	0.00	1	70.40	70.30	-1	7,435	-0.01%
2020/04/14	1	71.40	1	71.10	71.40	0	7,200	0.00%
2020/04/10	6	70.63	0	0.00	71.00	6	7,172	0.08%
2020/04/08	2	70.70	1	70.50	70.90	1	7,095	0.01%
2020/03/26	0	0.00	1	67.90	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	7	67.94	68.50	-7	6,632	-0.11%
2020/03/24	0	0.00	4	65.30	65.20	-4	6,555	-0.06%
2020/03/18	5	62.50	0	0.00	61.70	5	5,924	0.08%
2020/03/17	0	0.00	4	66.10	66.20	-4	5,653	-0.07%
2020/03/12	1	77.00	3	74.50	75.10	-2	4,944	-0.04%
2020/03/10	0	0.00	3	78.10	77.60	-3	4,705	-0.06%
2020/03/03	4	80.90	0	0.00	80.80	4	4,312	0.09%
2020/02/26	2	81.30	0	0.00	81.20	2	4,295	0.05%
2020/02/25	2	82.60	0	0.00	82.60	2	4,166	0.05%
2020/02/17	0	0.00	1	84.80	84.70	-1	4,134	-0.02%
2020/02/03	1	83.90	0	0.00	83.80	1	4,208	0.02%
2020/01/31	2	85.20	0	0.00	84.90	2	4,171	0.05%
2020/01/30	0	0.00	10	85.20	84.70	-10	4,124	-0.24%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2019/12/27	0	0.00	4	89.10	89.10	-4	3,972	-0.10%
2019/12/23	3	89.07	0	0.00	89.40	3	4,086	0.07%
2019/12/19	10	88.10	0	0.00	88.00	10	4,049	0.25%
2019/12/18	10	88.10	2	88.20	88.30	8	4,047	0.20%
2019/12/09	8	86.73	8	86.66	86.50	0	4,258	0.00%
2019/12/02	1	86.80	0	0.00	87.00	1	4,392	0.02%
2019/11/18	2	87.20	0	0.00	87.40	2	4,468	0.04%
2019/11/13	1	87.20	10	87.50	87.20	-9	4,575	-0.20%
2019/11/06	1	89.60	1	89.90	89.90	0	4,961	0.00%
2019/11/04	2	89.20	0	0.00	90.10	2	5,109	0.04%
2019/10/24	1	89.20	0	0.00	89.40	1	5,507	0.02%
2019/10/15	0	0.00	1	88.10	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	40	87.50	88.00	-40	5,531	-0.72%
2019/10/03	50	86.52	0	0.00	86.40	50	5,681	0.88%
2019/09/06	2	89.45	0	0.00	89.20	2	6,398	0.03%
2019/09/04	0	0.00	188	87.78	87.60	-188	6,405	-2.93%	大賣/鉅額交易
2019/09/02	0	0.00	0.2	88.00	87.50	-0.2	6,379	0.00%
2019/08/30	0	0.00	1	87.50	88.10	-1	6,415	-0.02%
2019/08/27	1	86.00	0	0.00	85.50	1	6,463	0.02%
2019/08/26	21	85.55	0	0.00	85.60	21	6,367	0.33%
2019/08/21	1	87.00	0	0.00	86.90	1	6,410	0.02%
2019/08/13	38	85.34	0	0.00	86.30	38	6,275	0.61%
2019/08/12	111	86.91	0	0.00	86.10	111	6,185	1.79%	大買/鉅額交易
2019/08/08	20	88.55	0	0.00	88.60	20	6,104	0.33%
2019/08/06	1	89.00	0	0.00	89.20	1	6,044	0.02%
2019/08/02	1	92.50	2	92.20	92.00	-1	5,867	-0.02%
2019/08/01	1	94.00	0	0.00	93.90	1	5,898	0.02%
2019/07/19	2	96.50	0	0.00	96.50	2	5,955	0.03%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.50	0	0.00	100.50	1	6,028	0.02%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/26	3	102.50	0	0.00	102.00	3	5,990	0.05%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	1	109.00	109.50	-1	5,282	-0.02%
2019/06/11	0	0.00	1	108.00	108.00	-1	5,227	-0.02%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/20	0	0.00	1	107.00	107.00	-1	5,497	-0.02%
2019/05/15	1	106.50	0	0.00	106.00	1	5,676	0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/08	0	0.00	2	106.00	107.00	-2	5,197	-0.04%
2019/01/03	1	99.70	0	0.00	100.00	1	5,549	0.02%
2019/01/02	1	103.50	0	0.00	99.70	1	5,581	0.02%
2018/12/12	0.3	105.00	0	0.00	105.50	0.3	7,026	0.00%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/10/23	2	112.00	0	0.00	113.00	2	7,021	0.03%
2018/10/22	0	0.00	1	115.00	114.50	-1	6,983	-0.01%
2018/10/16	0	0.00	1	115.00	115.50	-1	7,038	-0.01%
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/11	2	114.75	0	0.00	114.00	2	6,817	0.03%
2018/10/02	5	127.50	0	0.00	127.00	5	6,321	0.08%
2018/09/14	0.1	121.50	0	0.00	121.50	0.1	6,739	0.00%
2018/08/14	0	0.00	2	117.00	118.00	-2	8,768	-0.02%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/24	1	116.00	0	0.00	116.00	1	9,425	0.01%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/05	1	116.50	1	117.00	116.50	0	9,554	0.00%
2018/07/04	1	126.00	0	0.00	127.00	1	9,404	0.01%
2018/07/02	0	0.00	1	123.50	123.50	-1	9,094	-0.01%
2018/06/15	1	111.00	0	0.00	112.50	1	8,192	0.01%
2018/06/01	0	0.00	1	115.00	115.00	-1	7,813	-0.01%
2018/05/31	1	115.00	0	0.00	115.00	1	7,713	0.01%
2018/05/18	1	117.50	0	0.00	117.50	1	7,107	0.01%
2018/05/14	0	0.00	1	115.00	114.50	-1	7,318	-0.01%
2018/05/07	1	109.50	0	0.00	110.50	1	7,317	0.01%
2018/03/26	0	0.00	0.1	110.00	109.50	-0.1	8,370	0.00%
2018/03/22	2	113.00	0	0.00	111.00	2	8,418	0.02%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/02/23	1	107.00	0	0.00	109.00	1	8,048	0.01%
2018/01/23	0	0.00	0.4	108.50	109.00	-0.4	6,046	-0.01%