欣銓 (3264)-凱基-天母券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
2,650張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	76.00	75.20	-1	6,398	-0.02%
2024/06/07	2	75.80	0	0.00	75.80	2	6,467	0.03%
2024/06/05	0	0.00	0	75.90	75.00	0	6,519	0.00%
2024/06/03	0	0.00	1	73.40	73.10	-1	6,953	-0.01%
2024/05/28	6	73.90	6	73.80	73.90	0	7,423	0.00%
2024/05/21	1	71.50	0	0.00	71.00	1	7,445	0.01%
2024/05/20	3	72.67	0	0.00	71.50	3	7,378	0.04%
2024/04/29	0	0.00	2	73.15	72.30	-2	7,587	-0.03%
2024/04/16	0	0.00	3	78.27	78.30	-3	7,749	-0.04%
2024/03/28	1	84.20	0	0.00	82.30	1	7,756	0.01%
2024/03/26	1	79.10	0	0.00	79.80	1	7,533	0.01%
2024/03/19	4	83.55	4	84.33	85.60	0	7,407	0.00%
2024/03/11	2	77.30	0	0.00	77.00	2	7,290	0.03%
2024/03/08	18	80.30	20	79.73	79.10	-2	7,393	-0.03%
2024/03/07	0	0.00	2	78.00	78.60	-2	7,435	-0.03%
2024/03/05	0	0.00	1	76.40	76.60	-1	7,364	-0.01%
2024/03/04	6	76.15	5	76.20	76.10	1	7,230	0.01%
2024/02/27	0	0.00	0.1	72.70	71.50	-0.1	6,881	0.00%
2024/02/26	0.1	73.77	0.1	73.00	72.50	0	6,876	0.00%
2024/02/23	0.2	74.20	0	0.00	74.10	0.2	6,867	0.00%
2024/02/22	2	74.75	0	0.00	74.80	2	6,855	0.03%
2024/01/24	0	0.00	1	74.90	75.50	-1	6,955	-0.01%
2024/01/23	1	75.20	0	0.00	75.20	1	7,008	0.01%
2024/01/18	1	74.10	0	0.00	74.30	1	7,100	0.01%
2024/01/17	0	0.00	1	73.80	72.90	-1	7,019	-0.01%
2024/01/05	2	72.20	0	0.00	72.10	2	6,772	0.03%
2023/12/19	1	76.70	0	0.00	76.80	1	6,160	0.02%
2023/12/18	0	0.00	0	78.40	78.50	0	6,053	0.00%
2023/12/15	0	0.00	0	82.00	81.00	0	6,103	0.00%
2023/12/13	2	80.95	1	81.60	80.40	1	6,085	0.02%
2023/12/06	4	80.40	9	79.82	79.80	-5	6,603	-0.08%
2023/12/05	4	77.88	2	77.10	76.40	2	6,492	0.03%
2023/12/04	2	78.05	2	77.10	77.50	0	6,460	0.00%
2023/12/01	1	73.80	0	0.00	74.40	1	6,201	0.02%
2023/11/30	0	0.00	1	71.60	70.40	-1	6,133	-0.02%
2023/11/29	0	0.00	1	70.10	70.40	-1	6,106	-0.02%
2023/11/28	0	0.00	1	69.50	69.60	-1	6,162	-0.02%
2023/11/27	1	68.80	0	0.00	68.70	1	6,174	0.02%
2023/11/17	1	69.30	0.1	69.10	69.30	0.9	6,529	0.01%
2023/10/30	0	0.00	1	64.80	64.60	-1	6,366	-0.02%
2023/10/27	2	65.80	2	64.70	64.00	0	6,470	0.00%
2023/10/24	1	64.00	0	0.00	64.60	1	6,896	0.01%
2023/10/03	1	63.50	0	0.00	62.10	1	7,692	0.01%
2023/09/28	2	62.10	0	0.00	62.50	2	7,649	0.03%
2023/09/26	0	0.00	1	62.50	62.20	-1	7,868	-0.01%
2023/09/20	0	0.00	2	65.85	65.00	-2	8,003	-0.02%
2023/09/19	0	0.00	1	68.00	67.80	-1	7,885	-0.01%
2023/09/15	0	0.00	1	68.40	68.40	-1	7,932	-0.01%
2023/09/14	0	0.00	3	68.61	68.30	-3	8,033	-0.04%
2023/09/13	0	69.40	0	0.00	69.30	0	8,128	0.00%
2023/09/12	1	69.00	1	68.10	68.20	0	8,139	0.00%
2023/09/11	2	66.40	45	66.60	65.60	-43	8,096	-0.53%
2023/09/08	45	65.89	0	0.00	65.80	45	8,040	0.56%
2023/09/07	0	0.00	2	66.50	65.00	-2	8,038	-0.02%
2023/09/04	1	63.20	0	0.00	63.30	1	7,886	0.01%
2023/08/30	5	62.00	5	62.30	62.00	0	7,806	0.00%
2023/08/18	0	58.30	0	0.00	58.20	0	7,805	0.00%
2023/08/15	1	57.60	1	58.20	58.40	0	7,789	0.00%
2023/08/11	0	0.00	1	58.70	58.80	-1	7,709	-0.01%
2023/08/10	1	59.90	0	0.00	59.50	1	7,662	0.01%
2023/08/07	1	61.80	0	0.00	61.70	1	7,542	0.01%
2023/08/02	0	61.30	0.2	61.40	60.40	-0.1	7,414	0.00%
2023/08/01	0	0.00	0.2	60.40	60.70	-0.2	7,291	0.00%
2023/07/31	0	0.00	0.2	64.20	61.70	-0.2	7,170	0.00%
2023/07/27	0.5	61.50	0	0.00	61.50	0.5	6,461	0.01%
2023/07/26	0	61.80	0	0.00	61.40	0	6,392	0.00%
2023/07/21	3	63.30	0	0.00	63.30	3	6,277	0.05%
2023/07/19	1	64.40	1	63.80	63.50	0	6,018	0.00%
2023/07/14	1	61.70	1	61.10	61.10	0	5,768	0.00%
2023/07/13	1	62.20	0	0.00	62.00	1	5,679	0.02%
2023/07/10	0	0.00	1	60.60	60.90	-1	5,564	-0.02%
2023/07/03	0	0.00	2	61.30	61.40	-2	5,325	-0.04%
2023/06/28	0	0.00	452	61.50	61.10	-452	5,207	-8.68%	大賣/鉅額交易
2023/06/27	0	0.00	21	60.91	60.40	-21	5,197	-0.40%
2023/06/26	181	59.19	0	59.80	59.60	181	5,216	3.47%	大買/鉅額交易
2023/06/21	167	60.50	10	60.22	60.20	157	5,152	3.05%	大買/鉅額交易
2023/06/20	95	62.16	0	0.00	61.70	95	5,035	1.89%
2023/06/19	42	65.83	0	0.00	65.50	42	4,856	0.87%
2023/06/16	0	0.00	42	64.70	64.00	-42	4,636	-0.91%
2023/06/15	60	63.01	30	62.63	63.90	30	4,478	0.67%
2023/06/14	10	61.30	0	0.00	61.40	10	4,336	0.23%
2023/06/02	0	0.00	1	58.60	58.50	-1	5,141	-0.02%
2023/05/29	1	57.80	1	58.10	58.40	0	5,167	0.00%
2023/04/19	0	0.00	20	56.90	56.50	-20	5,485	-0.36%
2023/04/18	20	57.15	0	0.00	57.20	20	5,428	0.37%
2023/04/14	2	57.40	0	0.00	57.40	2	5,383	0.04%
2023/04/12	0	0.00	10	58.40	58.40	-10	5,311	-0.19%
2023/04/11	10	58.20	3	57.80	58.30	7	5,258	0.13%
2023/04/10	1	57.60	31	57.99	57.40	-30	5,226	-0.57%
2023/04/06	30	58.33	0	0.00	58.30	30	5,139	0.58%
2023/03/31	0	0.00	11	57.65	57.50	-11	5,082	-0.22%
2023/03/30	10	57.40	17	56.84	57.40	-7	5,037	-0.14%
2023/03/29	16	55.71	20	56.40	56.00	-4	5,003	-0.08%
2023/03/28	21	56.19	1	56.00	56.10	20	4,986	0.40%
2023/03/27	2	56.90	0	0.00	56.70	2	4,901	0.04%
2023/03/24	2	58.20	0	0.00	58.00	2	4,809	0.04%
2023/03/22	0	0.00	40	58.10	57.70	-40	4,696	-0.85%
2023/03/21	6	57.53	0	0.00	58.00	6	4,642	0.13%
2023/03/20	35	57.84	1	58.30	57.60	34	4,600	0.74%
2023/03/17	11	57.93	10	57.80	57.70	1	4,536	0.02%
2023/03/16	2	57.20	1	57.30	57.20	1	4,434	0.02%
2023/03/13	0	0.00	3	57.30	57.40	-3	3,957	-0.08%
2023/03/07	0	0.00	1	57.40	58.90	-1	3,442	-0.03%
2023/03/06	1	56.90	0	0.00	56.90	1	3,315	0.03%
2023/03/02	0	55.10	0	0.00	54.90	0	3,274	0.00%
2023/02/23	3	55.60	0	0.00	56.10	3	3,201	0.09%
2023/02/16	2	54.30	0	0.00	54.30	2	3,295	0.06%
2023/02/14	0	0.00	0	55.70	55.90	0	3,387	0.00%
2023/02/10	0	0.00	0.2	55.70	55.30	-0.2	3,588	0.00%
2023/02/01	0	0.00	1	54.00	53.90	-1	3,795	-0.03%
2023/01/09	0	0.00	1	51.00	50.90	-1	3,945	-0.03%
2022/12/20	0	0.00	1	50.30	48.20	-1	4,195	-0.02%
2022/11/25	0	0.00	10	50.20	50.10	-10	4,293	-0.23%
2022/11/24	10	49.26	2	49.65	49.25	8	4,259	0.19%
2022/11/15	2	48.80	0	0.00	48.90	2	4,093	0.05%
2022/11/14	1	48.60	1	49.00	48.70	0	4,045	0.00%
2022/11/11	0	0.00	3	47.50	48.35	-3	3,975	-0.08%
2022/11/10	0	0.00	1	46.50	46.75	-1	3,816	-0.03%
2022/11/08	1	46.10	1	46.00	45.30	0	3,716	0.00%
2022/11/07	1	45.35	2	45.23	44.85	-1	3,619	-0.03%
2022/11/02	2	43.88	0	0.00	43.85	2	3,611	0.06%
2022/11/01	0	0.00	1	44.00	43.95	-1	3,661	-0.03%
2022/10/31	1	41.65	0	0.00	41.85	1	3,563	0.03%
2022/10/28	21	42.65	20	42.33	41.65	1	3,615	0.03%
2022/10/25	1	40.50	1	40.35	39.75	0	3,551	0.00%
2022/10/13	1	40.15	0	0.00	38.50	1	3,635	0.03%
2022/10/06	1	44.00	0	0.00	44.15	1	3,702	0.03%
2022/10/03	1	41.20	0	0.00	42.50	1	3,799	0.03%
2022/08/19	0	0.00	1	46.00	45.70	-1	4,610	-0.02%
2022/08/17	0	0.00	1	46.00	45.85	-1	4,553	-0.02%
2022/08/12	0	0.00	1	44.30	44.10	-1	4,395	-0.02%
2022/08/11	1	43.80	0	0.00	43.50	1	4,350	0.02%
2022/08/05	0	0.00	28	41.45	41.50	-28	4,074	-0.69%
2022/08/04	28	40.96	2	40.63	41.00	26	4,032	0.64%
2022/08/03	2	40.00	0	0.00	40.80	2	3,925	0.05%
2022/08/02	0	0.00	2	40.15	40.00	-2	3,873	-0.05%
2022/07/28	1	39.10	1	39.65	39.90	0	3,698	0.00%
2022/07/25	0	0.00	14	39.85	39.65	-14	3,564	-0.39%
2022/07/22	14	40.46	0	0.00	40.15	14	3,526	0.40%
2022/07/08	15	36.44	15	36.62	37.25	0	3,019	0.00%
2022/07/07	2	33.43	2	33.65	34.50	0	2,966	0.00%
2022/06/29	1	37.15	0	0.00	37.20	1	2,842	0.04%
2022/06/16	19	47.62	30	47.35	44.70	-11	2,470	-0.45%
2022/06/15	6	49.89	0	0.00	49.75	6	2,387	0.25%
2022/06/14	9	50.46	0	0.00	50.60	9	2,348	0.38%
2022/06/09	1	50.70	0	0.00	50.50	1	2,219	0.05%
2022/06/08	0	0.00	2	50.25	50.10	-2	2,172	-0.09%
2022/06/06	0	0.00	1	49.85	50.20	-1	2,140	-0.05%
2022/06/02	5	50.26	2	50.40	50.40	3	2,125	0.14%
2022/05/31	0.1	47.60	0	0.00	48.25	0.1	1,806	0.00%
2022/04/26	0	0.00	1	44.00	44.00	-1	2,325	-0.04%
2022/03/28	0	0.00	7	49.70	49.65	-7	2,751	-0.25%
2022/03/25	0	0.00	2	51.20	50.50	-2	2,738	-0.07%
2022/03/24	0.5	50.72	0	0.00	50.90	0.5	2,738	0.02%
2022/03/23	8	50.76	0.5	50.70	50.70	7.5	2,768	0.27%
2022/03/21	1	50.60	1	50.80	50.30	0	2,829	0.00%
2022/03/17	1	50.40	0	0.00	50.30	1	2,898	0.03%
2022/02/18	1	51.20	0	0.00	51.50	1	3,877	0.03%
2022/02/14	0	0.00	5	51.70	51.60	-5	4,139	-0.12%
2022/02/10	0	54.40	0	0.00	53.70	0	4,226	0.00%
2022/02/09	1	54.10	0	0.00	54.40	1	4,347	0.02%
2021/12/28	0	0.00	1	55.50	55.20	-1	6,429	-0.02%
2021/12/10	0	0.00	2	56.30	55.80	-2	7,661	-0.03%
2021/11/25	1	56.30	0	0.00	54.90	1	10,603	0.01%
2021/11/12	12	58.64	10	58.44	57.20	2	14,623	0.01%
2021/11/09	0	0.00	30	58.50	58.50	-30	14,990	-0.20%
2021/11/02	0	0.00	1	60.90	59.80	-1	15,548	-0.01%
2021/11/01	0	0.00	2	61.15	61.50	-2	15,592	-0.01%
2021/10/29	3	60.23	1	59.30	59.40	2	15,652	0.01%
2021/10/28	7	57.74	7	58.00	57.70	0	15,872	0.00%
2021/10/21	0	0.00	2	58.60	56.60	-2	17,370	-0.01%
2021/10/20	2	57.90	0	0.00	58.00	2	17,637	0.01%
2021/10/19	0	0.00	5	56.70	57.50	-5	17,857	-0.03%
2021/10/18	2	56.65	0	0.00	55.40	2	18,163	0.01%
2021/10/15	6	56.75	3	56.50	56.70	3	18,840	0.02%
2021/10/08	1	55.60	0	0.00	55.90	1	20,389	0.00%
2021/10/06	0	0.00	4	55.30	54.10	-4	22,623	-0.02%
2021/10/05	3	54.73	0	0.00	55.60	3	22,723	0.01%
2021/09/29	1	58.60	0	0.00	57.20	1	22,762	0.00%
2021/09/24	17	63.78	8.7	63.12	62.90	8.3	22,495	0.04%
2021/09/22	2.2	60.08	0	0.00	59.60	2.2	22,350	0.01%
2021/09/17	6.5	62.59	0	0.00	62.40	6.5	22,326	0.03%
2021/09/16	7	63.01	9	62.82	61.80	-2	22,421	-0.01%
2021/09/10	2	65.40	0	0.00	65.60	2	21,916	0.01%
2021/09/09	5	65.56	1	64.30	66.40	4	21,738	0.02%
2021/09/08	1	63.70	0	0.00	63.00	1	21,414	0.00%
2021/09/07	1	65.00	2	65.05	65.80	-1	21,179	0.00%
2021/09/06	2	68.95	2	68.35	66.40	0	20,977	0.00%
2021/09/03	1	68.30	0	0.00	67.30	1	20,743	0.00%
2021/09/02	33	67.07	61	67.08	65.80	-28	20,805	-0.13%
2021/09/01	22	70.28	21	69.20	69.00	1	20,307	0.00%
2021/08/31	26	70.05	20	70.71	71.80	6	19,856	0.03%
2021/08/30	12	69.65	25	69.08	70.20	-13	19,361	-0.07%
2021/08/27	13	68.00	7	68.50	69.10	6	17,627	0.03%
2021/08/25	2	62.05	0	0.00	62.00	2	15,912	0.01%
2021/08/24	1	59.80	0	61.00	62.40	1	15,598	0.01%
2021/08/23	3	60.03	0	59.20	60.10	3	15,377	0.02%
2021/08/20	1	57.90	3	58.07	58.20	-2	15,262	-0.01%
2021/08/19	0	0.00	2	57.60	57.20	-2	15,117	-0.01%
2021/08/18	15	55.45	13	56.78	59.40	2	14,921	0.01%
2021/08/17	0	0.00	0	57.20	54.30	0	14,733	0.00%
2021/08/16	5	56.56	3	57.23	56.50	2	14,598	0.01%
2021/08/13	0	58.00	1	56.60	56.80	-1	14,477	-0.01%
2021/08/12	2	60.90	3.4	60.71	60.80	-1.4	14,211	-0.01%
2021/08/11	3	59.53	0	0.00	58.80	3	13,972	0.02%
2021/08/10	1	60.60	2	58.65	61.00	-1	13,860	-0.01%
2021/08/05	5	62.80	8	62.40	63.10	-3	13,217	-0.02%
2021/08/04	2	62.65	0	0.00	62.70	2	13,128	0.02%
2021/08/03	33	64.02	1	63.00	63.00	32	12,951	0.25%
2021/08/02	14	62.63	12	62.18	63.00	2	12,488	0.02%
2021/07/30	5	57.50	14	58.99	59.20	-9	11,748	-0.08%
2021/07/28	2	53.65	2	54.30	55.70	0	11,426	0.00%
2021/07/27	8	58.18	1	58.60	57.50	7	11,225	0.06%
2021/07/26	2	59.30	4	59.70	59.90	-2	11,074	-0.02%
2021/07/23	0	0.00	2	57.25	57.20	-2	10,768	-0.02%
2021/07/22	0	0.00	3	60.30	59.50	-3	10,663	-0.03%
2021/07/21	6	58.84	9	60.47	58.50	-3	10,434	-0.03%
2021/07/20	28	57.51	20	57.25	58.30	8	9,936	0.08%
2021/07/19	2	55.25	0	0.00	54.40	2	9,056	0.02%
2021/07/16	0	51.80	0	0.00	53.30	0	8,738	0.00%
2021/07/15	0	52.00	0.5	52.90	52.40	-0.5	8,594	-0.01%
2021/07/14	15.5	55.58	13	55.41	55.90	2.5	8,222	0.03%
2021/07/13	2	51.00	3	52.70	52.10	-1	6,875	-0.01%
2021/07/09	0	0.00	2	47.05	46.90	-2	5,727	-0.03%
2021/07/07	2	46.70	1	46.60	47.00	1	5,729	0.02%
2021/06/30	0	0.00	1	44.45	45.20	-1	5,954	-0.02%
2021/06/29	0	0.00	1	44.70	44.50	-1	5,939	-0.02%
2021/06/28	0	0.00	6	45.67	46.00	-6	5,891	-0.10%
2021/06/18	2	44.08	0	0.00	44.50	2	5,988	0.03%
2021/06/17	0	0.00	3	43.65	44.10	-3	6,047	-0.05%
2021/06/10	3	45.05	0	0.00	44.50	3	6,097	0.05%
2021/05/17	1	36.80	1	35.30	36.15	0	7,924	0.00%
2021/05/13	0	0.00	20	37.85	38.35	-20	9,064	-0.22%
2021/05/12	22	37.34	0	0.00	38.40	22	9,528	0.23%
2021/05/11	0	0.00	2	40.43	40.55	-2	9,544	-0.02%
2021/05/04	0	0.00	1	43.65	42.95	-1	9,828	-0.01%
2021/05/03	1	46.55	0	0.00	44.70	1	9,932	0.01%
2021/04/29	0	0.00	2	47.30	47.20	-2	9,931	-0.02%
2021/04/27	2	47.10	0	0.00	47.25	2	10,606	0.02%
2021/04/26	5	47.42	1	47.20	47.90	4	10,663	0.04%
2021/04/21	0	0.00	30	46.20	46.10	-30	10,437	-0.29%
2021/04/19	30	45.30	0	0.00	45.35	30	10,944	0.27%
2021/04/13	0	0.00	1	45.50	45.15	-1	10,919	-0.01%
2021/04/12	0	0.00	2	46.90	46.10	-2	10,932	-0.02%
2021/04/09	0	0.00	1	46.25	46.70	-1	10,850	-0.01%
2021/04/08	0	0.00	1	46.75	46.75	-1	10,773	-0.01%
2021/04/07	1	46.75	1	46.30	46.70	0	10,641	0.00%
2021/03/30	2	45.33	0	0.00	45.35	2	10,427	0.02%
2021/03/29	1	46.10	0	0.00	45.85	1	10,330	0.01%
2021/03/25	1	45.10	0	0.00	45.20	1	10,148	0.01%
2021/03/23	0.4	45.70	0	0.00	45.20	0.4	10,091	0.00%
2021/03/15	2	44.35	1	44.00	43.85	1	10,186	0.01%
2021/03/08	1	44.10	0	0.00	43.30	1	10,122	0.01%
2021/03/05	1	43.20	0	0.00	43.90	1	10,168	0.01%
2021/02/24	1	45.60	0	0.00	45.60	1	10,283	0.01%
2021/02/19	1	46.10	0	0.00	46.15	1	9,808	0.01%
2021/02/18	2	48.00	2	49.00	47.50	0	9,634	0.00%
2021/02/17	0	0.00	1	48.90	49.00	-1	9,409	-0.01%
2021/02/05	12	48.22	13	47.71	47.55	-1	8,932	-0.01%
2021/02/04	21	47.40	33	47.14	47.80	-12	8,421	-0.14%
2021/02/03	32	45.76	18	45.87	45.70	14	7,728	0.18%
2021/02/02	0	0.00	1	43.10	43.60	-1	7,246	-0.01%
2021/01/26	0	0.00	7	44.12	43.80	-7	6,880	-0.10%
2021/01/25	10	43.36	13	42.93	43.80	-3	6,672	-0.04%
2021/01/22	0	0.00	1	41.80	42.20	-1	6,492	-0.02%
2021/01/21	6	42.79	7	42.79	41.60	-1	6,384	-0.02%
2021/01/19	1	41.50	0	0.00	40.95	1	5,494	0.02%
2021/01/12	1	41.15	1	40.55	40.35	0	5,046	0.00%
2020/12/28	1	38.50	0	0.00	38.55	1	4,160	0.02%
2020/12/25	0	0.00	1	38.35	38.45	-1	4,141	-0.02%
2020/12/24	1	37.90	0	0.00	37.90	1	4,155	0.02%
2020/12/21	1	37.60	1	37.40	37.90	0	4,174	0.00%
2020/12/17	1	38.60	0	0.00	38.30	1	4,162	0.02%
2020/12/14	1	39.20	0	0.00	39.50	1	4,167	0.02%
2020/12/11	0	0.00	2	39.05	39.45	-2	4,307	-0.05%
2020/12/09	0	0.00	3	40.50	41.05	-3	4,306	-0.07%
2020/12/08	1	38.95	0	0.00	39.00	1	4,136	0.02%
2020/11/27	0	0.00	0	37.00	37.15	0	3,702	0.00%
2020/11/24	0	0.00	3	37.90	37.40	-3	3,630	-0.08%
2020/11/20	0	0.00	1	34.90	35.20	-1	3,185	-0.03%
2020/11/18	2	35.25	0	0.00	35.10	2	3,224	0.06%
2020/11/11	0	0.00	2	34.60	34.75	-2	3,532	-0.06%
2020/10/29	1	33.90	0	0.00	34.10	1	4,100	0.02%
2020/10/20	0	0.00	1	33.55	33.60	-1	5,017	-0.02%
2020/10/13	0	0.00	1	33.45	33.55	-1	5,005	-0.02%
2020/10/08	1	33.40	0	0.00	33.25	1	5,058	0.02%
2020/09/29	1	32.50	0	0.00	32.40	1	5,404	0.02%
2020/09/28	1	31.40	0	0.00	31.75	1	5,445	0.02%
2020/09/18	1	34.00	0	0.00	34.10	1	5,642	0.02%
2020/09/16	2	35.25	2	34.83	34.70	0	5,604	0.00%
2020/09/08	0	0.00	1	33.05	33.05	-1	5,419	-0.02%
2020/09/03	0	0.00	5	33.00	33.05	-5	5,579	-0.09%
2020/09/01	1	32.40	0	0.00	32.35	1	5,650	0.02%
2020/08/24	3	32.70	0	0.00	32.15	3	5,881	0.05%
2020/08/21	1	32.80	0	0.00	32.70	1	5,853	0.02%
2020/08/10	1	35.45	1	36.55	35.30	0	5,515	0.00%
2020/08/07	1	35.80	0	0.00	35.45	1	5,450	0.02%
2020/08/06	0	0.00	3	37.00	35.90	-3	5,404	-0.06%
2020/08/03	2	36.13	2	36.03	36.45	0	5,143	0.00%
2020/07/31	6	34.63	6	34.90	34.95	0	4,912	0.00%
2020/07/28	1	31.65	1	30.20	30.15	0	4,768	0.00%
2020/07/24	1	31.90	0	0.00	32.25	1	4,558	0.02%
2020/07/15	0	0.00	5	31.95	31.40	-5	4,523	-0.11%
2020/07/14	5	31.65	0	0.00	32.00	5	4,624	0.11%
2020/07/07	0	0.00	4	32.68	32.80	-4	4,418	-0.09%
2020/07/03	2	32.40	0	0.00	32.30	2	4,460	0.04%
2020/07/02	2	32.90	2	32.90	32.75	0	4,493	0.00%
2020/06/30	1	31.35	0	0.00	31.80	1	4,413	0.02%
2020/06/29	0	0.00	3	30.85	31.00	-3	4,362	-0.07%
2020/06/19	0	0.00	2	30.70	30.35	-2	4,535	-0.04%
2020/06/18	0	0.00	1	30.50	30.30	-1	4,557	-0.02%
2020/06/17	0	0.00	1	30.90	30.30	-1	4,537	-0.02%
2020/06/11	2	31.10	0	0.00	29.60	2	4,459	0.04%
2020/06/10	1	30.80	0	0.00	30.80	1	4,402	0.02%
2020/06/09	6	30.83	5	30.80	30.80	1	4,470	0.02%
2020/06/08	4	30.80	4	31.05	30.65	0	4,503	0.00%
2020/06/04	0	0.00	6	30.35	30.55	-6	4,420	-0.14%
2020/06/03	6	29.55	2	29.10	29.65	4	4,252	0.09%
2020/05/28	0	0.00	1	28.25	28.30	-1	4,255	-0.02%
2020/05/26	1	29.25	1	29.00	28.95	0	4,241	0.00%
2020/05/25	2	29.18	24	29.22	29.35	-22	4,181	-0.53%
2020/05/22	2	28.10	0	0.00	28.05	2	4,050	0.05%
2020/05/19	0	0.00	12	27.88	28.10	-12	4,008	-0.30%
2020/05/15	10	27.23	0	0.00	27.15	10	3,946	0.25%
2020/05/11	2	28.15	3	28.23	28.15	-1	3,897	-0.03%
2020/05/07	1	28.05	0	0.00	28.10	1	3,859	0.03%
2020/05/06	4	27.69	5	27.80	27.80	-1	3,840	-0.03%
2020/05/05	5	27.85	0	0.00	27.85	5	3,815	0.13%
2020/05/04	1	27.00	0	0.00	27.35	1	3,726	0.03%
2020/04/30	2	26.08	0	0.00	26.35	2	3,590	0.06%
2020/04/20	0	25.90	0	0.00	25.90	0	3,365	0.00%
2020/03/23	3	19.25	0	0.00	19.65	3	2,728	0.11%
2020/03/20	0	0.00	7	20.16	20.50	-7	2,836	-0.25%
2020/03/19	0	0.00	3	18.92	18.90	-3	2,825	-0.11%
2020/03/18	0	0.00	3	21.80	21.00	-3	2,828	-0.11%
2020/03/17	0	0.00	5	21.21	21.50	-5	2,823	-0.18%
2020/03/16	1	23.40	0	0.00	22.35	1	2,763	0.04%
2020/03/12	1	25.60	1	25.65	25.10	0	2,557	0.00%
2020/03/05	1	27.80	0	0.00	27.30	1	2,300	0.04%
2020/02/27	1	26.50	0	0.00	26.40	1	2,173	0.05%
2020/02/14	2	27.55	0	0.00	27.55	2	2,024	0.10%
2020/02/03	6	26.03	0	0.00	26.10	6	1,851	0.32%
2020/01/30	1	27.45	0	0.00	27.20	1	1,937	0.05%
2020/01/02	0	0.00	2	31.80	31.45	-2	1,822	-0.11%
2019/12/25	0	0.00	2	30.40	30.55	-2	1,689	-0.12%
2019/12/23	2	31.20	0	0.00	30.75	2	1,663	0.12%
2019/12/20	0	0.00	3	31.20	30.70	-3	1,624	-0.18%
2019/12/19	0	0.00	1	30.40	30.05	-1	1,510	-0.07%
2019/12/18	2	30.35	0	0.00	30.10	2	1,458	0.14%
2019/12/17	0	0.00	2	29.83	30.20	-2	1,402	-0.14%
2019/12/13	0	0.00	1	29.15	28.65	-1	1,375	-0.07%
2019/11/22	1	27.70	0	0.00	27.75	1	1,342	0.07%
2019/11/08	1	27.75	0	0.00	27.75	1	1,446	0.07%
2019/11/05	1	28.70	0	0.00	28.55	1	1,441	0.07%
2019/10/30	0	0.00	5	28.55	28.50	-5	1,465	-0.34%
2019/10/18	1	27.50	0	0.00	27.40	1	1,550	0.06%
2019/10/08	1	27.95	0	0.00	27.90	1	1,617	0.06%
2019/09/18	5	28.20	0	0.00	28.25	5	1,605	0.31%
2019/09/09	1	28.20	0	0.00	27.85	1	1,629	0.06%
2019/09/06	1	28.30	0	0.00	28.30	1	1,625	0.06%
2019/08/08	1	29.05	0	0.00	28.75	1	1,497	0.07%
2019/08/07	1	29.20	0	0.00	28.75	1	1,503	0.07%
2019/07/25	1	31.90	1	31.80	31.80	0	1,496	0.00%
2019/07/22	0	0.00	1	30.15	30.15	-1	1,430	-0.07%
2019/07/02	1	29.20	0	0.00	29.35	1	2,679	0.04%
2019/05/13	1	28.95	0	0.00	28.30	1	3,256	0.03%
2019/05/09	2	29.40	0	0.00	29.35	2	3,345	0.06%
2019/05/08	1	30.20	0	0.00	30.20	1	3,372	0.03%
2019/05/06	1	30.70	0	0.00	30.50	1	3,521	0.03%
2019/04/16	0	0.00	2	32.50	32.35	-2	3,065	-0.07%
2019/04/15	2	32.00	0	0.00	32.00	2	3,012	0.07%
2019/03/25	0	0.00	1	29.50	29.55	-1	2,135	-0.05%
2019/03/20	0	0.00	1	28.90	28.95	-1	2,060	-0.05%
2019/01/23	1	28.20	0	0.00	28.10	1	2,127	0.05%
2019/01/09	0	0.00	2	26.25	26.60	-2	2,492	-0.08%
2019/01/08	2	25.98	0	0.00	25.85	2	2,484	0.08%
2018/12/17	1	27.40	0	0.00	27.40	1	2,799	0.04%
2018/12/06	2	28.28	0	0.00	27.40	2	2,906	0.07%
2018/11/23	0	0.00	1	29.10	28.50	-1	2,814	-0.04%
2018/11/13	1	28.90	0	0.00	29.40	1	2,715	0.04%
2018/11/06	4	27.55	0	0.00	26.50	4	2,798	0.14%
2018/11/05	0	0.00	4	27.80	27.85	-4	2,967	-0.13%
2018/11/02	0	0.00	1	28.15	27.80	-1	3,017	-0.03%
2018/10/31	0	0.00	1	26.50	26.85	-1	3,011	-0.03%
2018/10/30	2	26.05	0	0.00	26.05	2	3,012	0.07%
2018/10/19	1	26.80	0	0.00	27.40	1	2,932	0.03%
2018/10/17	1	29.10	0	0.00	28.55	1	2,880	0.03%
2018/08/14	2	40.30	2	40.05	39.75	0	3,271	0.00%
2018/08/13	6	39.50	6	39.65	39.90	0	3,238	0.00%
2018/07/27	0	0.00	5	37.80	37.15	-5	2,927	-0.17%
2018/07/23	0	0.00	1	35.75	36.35	-1	2,853	-0.04%
2018/07/20	1	37.35	1	37.00	36.55	0	2,849	0.00%
2018/07/19	1	35.80	1	36.05	36.30	0	2,808	0.00%
2018/07/18	0	0.00	1	36.30	35.85	-1	2,823	-0.04%
2018/07/17	0	0.00	1	36.25	36.20	-1	2,835	-0.04%
2018/07/16	0	0.00	1	35.80	35.65	-1	2,794	-0.04%
2018/07/10	2	32.70	0	0.00	32.65	2	2,934	0.07%
2018/06/25	1	34.15	0	0.00	34.25	1	3,128	0.03%
2018/06/22	1	34.20	0	0.00	34.20	1	3,145	0.03%
2018/06/19	2	35.93	0	0.00	35.50	2	3,137	0.06%
2018/06/08	1	35.85	0	0.00	35.80	1	3,497	0.03%
2018/06/07	1	35.75	0	0.00	35.80	1	3,683	0.03%
2018/06/06	3	35.78	0	0.00	35.55	3	3,846	0.08%
2018/06/04	4	35.91	4	36.01	36.10	0	4,036	0.00%
2018/05/31	5	34.90	0	0.00	34.65	5	4,042	0.12%
2018/05/30	5	35.07	0	0.00	35.15	5	3,983	0.13%
2018/05/29	6	35.33	0	0.00	35.40	6	3,983	0.15%
2018/05/28	0	0.00	2	35.93	35.95	-2	3,970	-0.05%
2018/05/24	7	34.86	0	0.00	34.40	7	3,970	0.18%
2018/05/21	0	0.00	6	35.25	35.30	-6	4,184	-0.14%
2018/05/15	1	35.00	0	0.00	35.00	1	4,536	0.02%
2018/05/11	2	34.33	0	0.00	34.70	2	4,612	0.04%
2018/05/07	1	33.75	1	33.85	33.90	0	4,826	0.00%
2018/05/04	0	0.00	1	34.05	33.55	-1	4,839	-0.02%
2018/05/02	0	0.00	1	33.80	33.15	-1	4,881	-0.02%
2018/04/25	2	32.15	0	0.00	32.70	2	6,179	0.03%
2018/04/23	1	34.80	0	0.00	34.00	1	6,272	0.02%
2018/04/16	2	35.40	0	0.00	35.00	2	6,590	0.03%
2018/04/13	1	36.70	0	0.00	36.20	1	6,749	0.01%
2018/03/23	1	36.65	0	0.00	37.20	1	7,427	0.01%
2018/03/21	0	37.60	0	0.00	37.60	0	7,386	0.00%
2018/03/14	2	39.80	8	39.69	39.80	-6	7,379	-0.08%
2018/03/13	0	0.00	5	38.64	38.80	-5	7,255	-0.07%
2018/03/12	2	37.95	20	37.92	37.95	-18	7,125	-0.25%
2018/03/09	3	37.15	5	37.62	37.15	-2	6,989	-0.03%
2018/03/07	2	35.60	2	36.50	35.60	0	7,052	0.00%
2018/03/02	1	35.25	0	0.00	35.15	1	7,456	0.01%
2018/02/27	1	35.65	0	0.00	35.55	1	7,673	0.01%
2018/02/21	2	35.30	2	33.85	34.95	0	8,019	0.00%
2018/02/12	2	32.10	2	31.88	32.10	0	8,202	0.00%
2018/02/09	4	30.73	0	0.00	31.05	4	8,523	0.05%
2018/02/06	6	35.30	0	0.00	34.30	6	8,842	0.07%
2018/02/05	4	35.96	0	0.00	37.50	4	8,928	0.04%
2018/02/02	4	37.04	2	38.03	37.25	2	9,186	0.02%
2018/02/01	4	37.99	0	0.00	37.70	4	9,589	0.04%
2018/01/30	10	38.58	0	0.00	37.90	10	9,838	0.10%
2018/01/23	0	0.00	0.3	38.60	38.60	-0.3	10,065	0.00%
2018/01/18	2	39.65	2	40.60	39.65	0	8,844	0.00%
2018/01/16	2	41.00	2	41.28	41.00	0	8,745	0.00%
2018/01/11	0	0.00	2	41.00	41.25	-2	8,492	-0.02%
2018/01/10	2	39.70	2	40.30	39.70	0	8,375	0.00%
2018/01/09	3	39.80	3	40.45	39.80	0	8,309	0.00%
2018/01/08	3	39.00	3	39.12	39.00	0	8,051	0.00%
2018/01/05	1	37.90	0	0.00	38.15	1	7,944	0.01%
2018/01/04	2	38.10	2	39.10	38.10	0	7,971	0.00%