中裕 (4147)-凱基-天母券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	87.50	0	0.00	87.10	0.1	2,014	0.00%
2024/05/21	0.1	88.81	0	0.00	88.00	0.1	2,123	0.01%
2024/05/14	2	88.15	0	0.00	87.40	2	2,250	0.09%
2024/05/02	0.1	84.90	0	0.00	85.00	0.1	2,321	0.00%
2024/04/24	0.2	83.85	0	0.00	84.80	0.2	2,321	0.01%
2024/04/22	0.1	83.20	0	0.00	81.80	0.1	2,329	0.00%
2024/04/19	0.1	83.01	0	0.00	83.10	0.1	2,334	0.00%
2024/04/16	0.2	87.85	0	0.00	87.90	0.2	2,351	0.01%
2024/04/15	0.2	91.15	0	0.00	90.10	0.2	2,342	0.01%
2024/04/10	0.2	93.95	0	0.00	93.20	0.2	2,339	0.01%
2024/04/09	0	0.00	1.2	94.82	96.20	-1.2	2,301	-0.05%
2024/04/08	0	0.00	1.1	90.91	93.00	-1.1	2,236	-0.05%
2024/04/02	1	89.60	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	89.50	0	0.00	90.10	1	2,074	0.05%
2024/03/20	0.1	89.70	0	0.00	89.40	0.1	2,002	0.00%
2024/03/13	0	92.40	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0.1	92.90	0	0.00	91.90	0.1	1,944	0.01%
2024/03/11	0.1	94.10	1	94.00	94.10	-1	1,907	-0.05%
2024/03/08	0.4	97.46	0.1	96.80	96.80	0.3	1,865	0.01%
2024/03/07	1	102.48	0	0.00	107.50	1	1,797	0.06%
2024/03/06	0.1	102.00	0	0.00	103.50	0.1	1,735	0.00%
2024/03/05	0.2	106.92	8	108.50	102.50	-7.8	1,704	-0.46%
2024/03/04	0	0.00	1	109.00	109.00	-1	1,641	-0.06%
2024/03/01	0.1	108.00	0	0.00	109.00	0.1	1,602	0.00%
2024/02/29	3.1	110.15	0	112.00	110.50	3	1,559	0.19%
2024/02/27	0.1	113.79	1.1	112.56	114.00	-0.9	1,413	-0.07%
2024/02/26	0	0.00	4.2	108.53	108.00	-4.2	1,247	-0.34%
2024/02/23	2	100.66	0	0.00	102.50	2	1,107	0.18%
2024/02/22	1.2	95.90	0	0.00	96.30	1.2	1,019	0.11%
2024/02/21	1.1	94.99	0	0.00	94.80	1.1	1,005	0.10%
2024/02/16	0.1	93.30	0	0.00	91.60	0.1	952	0.01%
2024/02/01	0.1	91.60	1	91.10	91.50	-1	985	-0.10%
2024/01/31	0	0.00	0.1	86.30	86.00	-0.1	949	-0.01%
2024/01/30	0	0.00	10	86.20	86.20	-10	961	-1.04%
2024/01/26	0	87.50	16	87.06	87.00	-16	976	-1.64%
2024/01/24	16.1	88.86	0	0.00	88.90	16.1	991	1.62%
2024/01/23	0	85.85	0	0.00	86.60	0	1,004	0.00%
2024/01/19	0	0.00	10	85.02	85.70	-10	1,059	-0.94%
2024/01/18	0	0.00	0.1	85.50	85.50	-0.1	1,061	0.00%
2024/01/15	0	90.70	0	0.00	90.80	0	1,072	0.00%
2024/01/12	1	88.31	1	89.40	89.10	0	1,055	0.00%
2024/01/11	1	88.40	0	0.00	88.00	1	1,018	0.10%
2024/01/08	1	88.30	0	0.00	87.20	1	1,011	0.10%
2024/01/05	10	88.56	0	0.00	87.10	10	996	1.00%
2024/01/04	11	86.13	0	0.00	85.20	11	956	1.15%
2024/01/03	1	83.20	0	0.00	83.00	1	946	0.11%
2023/12/04	1	87.20	0	0.00	85.90	1	1,703	0.06%
2023/11/24	1	83.90	1	84.20	84.00	0	2,282	0.00%
2023/11/22	1	83.60	0	0.00	83.40	1	2,331	0.04%
2023/11/15	1	82.90	0	0.00	81.90	1	2,750	0.04%
2023/11/13	0	0.00	9	80.00	77.70	-9	2,793	-0.32%
2023/10/04	0	0.00	0.1	86.30	86.00	-0.1	3,186	0.00%
2023/09/26	0	88.00	0	0.00	87.40	0	3,311	0.00%
2023/09/18	1	90.10	1	91.00	89.70	0	3,609	0.00%
2023/09/14	0.1	91.80	2	91.00	91.80	-2	3,600	-0.05%
2023/09/08	3	92.37	0	0.00	93.70	3	3,549	0.08%
2023/09/05	1	110.50	0	0.00	106.50	1	3,251	0.03%
2023/09/04	1	116.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	0	120.00	0	0.00	118.00	0	3,149	0.00%
2023/08/30	0	0.00	0.1	116.00	116.50	-0.1	3,136	0.00%
2023/08/25	0	0.00	0.1	110.00	108.50	-0.1	3,199	0.00%
2023/08/24	0	0.00	0.1	107.00	107.50	-0.1	3,174	0.00%
2023/08/21	0	0.00	0.4	111.36	112.50	-0.4	3,027	-0.01%
2023/08/18	0	0.00	0.3	102.80	103.00	-0.3	2,908	-0.01%
2023/08/01	0	0.00	1	95.70	94.80	-1	3,688	-0.03%
2023/07/24	0	0.00	0.1	101.00	100.00	-0.1	3,867	0.00%
2023/07/20	0	0.00	1	99.40	98.50	-1	4,489	-0.02%
2023/07/19	0	0.00	0.1	100.50	100.00	-0.1	4,546	0.00%
2023/07/18	2	98.15	1	97.80	96.50	1	4,711	0.02%
2023/07/17	5	97.40	5	95.56	97.90	0	5,012	0.00%
2023/07/13	1	93.10	1	93.50	92.50	0	5,379	0.00%
2023/07/12	1	95.70	0	0.00	93.40	1	5,425	0.02%
2023/07/07	1	101.00	1	100.00	98.40	0	5,987	0.00%
2023/07/06	6	104.92	6	102.50	100.50	0	6,066	0.00%
2023/07/03	1	100.00	1	101.00	102.50	0	6,203	0.00%
2023/06/30	1	104.50	0	0.00	106.00	1	6,188	0.02%
2023/06/29	0	0.00	3	103.67	108.00	-3	6,063	-0.05%
2023/06/28	3	98.67	0	0.00	98.60	3	6,094	0.05%
2023/06/16	1	97.70	0	0.00	96.60	1	6,819	0.01%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	1	103.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	0	0.00	1	102.00	102.50	-1	6,731	-0.01%
2023/06/09	0	0.00	1	105.50	105.50	-1	6,687	-0.01%
2023/05/12	16	102.66	16	102.84	105.00	0	5,991	0.00%
2023/05/11	2	116.25	2	113.50	113.50	0	5,643	0.00%
2023/05/09	1	125.00	1	128.50	124.00	0	5,545	0.00%
2023/05/08	1	133.50	0	0.00	132.00	1	5,500	0.02%
2023/05/05	0	0.00	2	132.75	130.50	-2	5,485	-0.04%
2023/05/04	3	130.00	1.1	129.62	132.00	2	5,446	0.04%
2023/05/03	1	125.50	2	122.50	121.50	-1	5,357	-0.02%
2023/05/02	1	119.00	0	0.00	123.00	1	5,308	0.02%
2023/04/28	1	117.50	0	0.00	118.50	1	5,257	0.02%
2023/04/26	1	110.00	0	0.00	112.50	1	5,183	0.02%
2023/04/25	1	114.00	0	0.00	112.00	1	4,868	0.02%
2023/04/21	0	0.00	1	109.50	112.50	-1	4,367	-0.02%
2023/04/20	0	0.00	3	115.00	112.50	-3	4,139	-0.07%
2023/04/18	9	108.50	9	109.50	107.50	0	3,548	0.00%
2023/04/17	3	106.67	0	0.00	104.00	3	3,383	0.09%
2023/04/13	3	108.00	2	106.25	108.00	1	3,180	0.03%
2023/04/12	2	100.80	1	100.00	104.50	1	2,866	0.03%
2023/04/11	0	0.00	0.1	94.10	95.00	-0.1	2,683	0.00%
2023/04/07	1	94.90	0	0.00	92.60	1	2,553	0.04%
2023/03/28	2	91.00	3	93.10	92.70	-1	2,232	-0.04%
2023/03/27	1	98.20	0	0.00	96.70	1	2,073	0.05%
2023/03/24	0	0.00	8	87.90	95.70	-8	1,851	-0.43%
2023/03/23	2	83.70	2	86.20	87.00	0	1,598	0.00%
2023/03/15	2	71.95	2	72.80	72.80	0	1,623	0.00%
2023/03/03	2	80.40	0	0.00	80.70	2	1,513	0.13%
2023/03/02	2	79.50	0	0.00	80.90	2	1,477	0.14%
2023/03/01	2	81.20	0	0.00	79.20	2	1,450	0.14%
2023/02/24	4	78.30	4	80.35	79.60	0	1,374	0.00%
2023/02/23	2	72.10	0	0.00	77.80	2	1,204	0.17%
2023/02/08	0	0.00	1	71.50	71.00	-1	1,076	-0.09%
2023/02/06	0	0.00	1	70.80	70.60	-1	1,058	-0.09%
2023/01/30	0	0.00	4	66.90	66.90	-4	1,037	-0.39%
2023/01/16	0	0.00	1	65.80	66.50	-1	1,039	-0.10%
2023/01/11	0	0.00	1	66.50	66.20	-1	1,038	-0.10%
2023/01/04	2	69.85	0	0.00	69.20	2	1,049	0.19%
2023/01/03	2	70.30	0	0.00	69.70	2	1,066	0.19%
2022/12/29	0	0.00	2	71.40	71.90	-2	1,095	-0.18%
2022/12/27	2	70.00	3	71.47	71.60	-1	1,207	-0.08%
2022/12/26	0	0.00	2	72.80	70.90	-2	1,224	-0.16%
2022/12/22	0	0.00	5	70.04	70.10	-5	1,243	-0.40%
2022/12/20	3	68.20	0	0.00	67.80	3	1,258	0.24%
2022/12/19	2	70.15	0	0.00	70.00	2	1,296	0.15%
2022/12/16	5	70.10	0	0.00	69.30	5	1,431	0.35%
2022/12/15	2	71.30	2	70.80	70.80	0	1,461	0.00%
2022/12/13	15	72.40	13	72.19	71.70	2	1,416	0.14%
2022/12/12	2	70.90	0	0.00	70.30	2	1,355	0.15%
2022/10/05	2	64.90	2	63.40	63.50	0	1,718	0.00%
2022/09/26	8	62.80	8	62.40	62.50	0	1,513	0.00%
2022/09/23	0	0.00	1	72.80	67.80	-1	1,479	-0.07%
2022/09/05	2	72.30	2	71.80	71.30	0	1,158	0.00%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/06/15	0	0.00	1	64.00	62.00	-1	617	-0.16%
2022/05/17	0	0.00	1	59.00	59.20	-1	616	-0.16%
2022/04/25	1	68.40	0	0.00	67.20	1	641	0.16%
2021/12/28	0	0.00	2	70.20	70.20	-2	1,159	-0.17%
2021/12/24	0	0.00	1	71.50	70.40	-1	1,509	-0.07%
2021/12/17	1	72.90	0	0.00	72.40	1	1,940	0.05%
2021/12/13	0	0.00	1	76.30	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	3	73.53	73.60	-3	1,897	-0.16%
2021/11/29	2	70.25	0	0.00	69.20	2	1,796	0.11%
2021/11/26	3	72.70	0	0.00	71.30	3	1,776	0.17%
2021/11/18	0	0.00	1	67.90	67.70	-1	1,695	-0.06%
2021/11/17	1	69.70	0	0.00	68.00	1	1,692	0.06%
2021/11/10	0	0.00	1	65.90	65.90	-1	1,673	-0.06%
2021/11/09	0	0.00	1	66.40	66.10	-1	1,691	-0.06%
2021/11/04	0	0.00	1	66.60	66.40	-1	1,725	-0.06%
2021/10/12	0	0.00	3	70.70	68.50	-3	1,529	-0.20%
2021/10/06	1	77.90	0	0.00	75.20	1	1,433	0.07%
2021/10/01	2	84.15	0	0.00	80.90	2	1,238	0.16%
2021/09/28	0	0.00	2	73.90	74.00	-2	880	-0.23%
2021/09/27	0	0.00	2	74.00	73.50	-2	863	-0.23%
2021/09/24	4	77.30	0	0.00	77.00	4	814	0.49%
2021/07/06	1	64.00	0	0.00	64.00	1	626	0.16%
2021/07/02	0	0.00	1	65.40	65.40	-1	630	-0.16%
2021/06/30	1	66.20	0	0.00	66.30	1	626	0.16%
2021/05/31	0	0.00	1	76.10	76.00	-1	608	-0.16%
2021/04/14	1	73.20	0	0.00	73.60	1	590	0.17%
2021/04/08	0	0.00	22	76.15	76.10	-22	572	-3.84%
2021/04/07	0	0.00	0	77.30	77.20	0	564	0.00%
2021/04/06	0	0.00	2	77.90	77.10	-2	565	-0.35%
2021/03/31	2	78.15	0	0.00	77.70	2	564	0.35%
2021/02/24	0	0.00	1	77.60	77.60	-1	646	-0.15%
2021/02/22	1	83.50	0	0.00	83.00	1	621	0.16%
2020/10/30	3	89.43	0	0.00	89.00	3	1,499	0.20%
2020/08/31	1	117.00	0	0.00	115.00	1	1,669	0.06%
2020/08/26	0	0.00	3	111.50	111.50	-3	1,434	-0.21%
2020/08/24	0	102.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/07	0	0.00	1	88.40	87.30	-1	1,204	-0.08%
2020/07/09	0	0.00	13	104.50	104.50	-13	1,431	-0.91%
2020/07/08	0	0.00	1	94.50	95.00	-1	1,387	-0.07%
2020/06/22	0	0.00	4	95.00	94.70	-4	1,412	-0.28%
2020/06/19	0	0.00	1	93.10	91.90	-1	1,408	-0.07%
2020/06/18	0	0.00	1	94.50	94.10	-1	1,412	-0.07%
2020/06/04	5	92.40	0	0.00	91.50	5	1,545	0.32%
2020/04/21	0	0.00	5	88.80	86.80	-5	1,457	-0.34%
2020/04/17	0	0.00	1	92.70	91.10	-1	1,456	-0.07%
2020/04/16	1	93.20	0	0.00	92.00	1	1,455	0.07%
2020/04/09	0	0.00	1	81.10	80.70	-1	1,394	-0.07%
2020/04/07	1	83.10	0	0.00	82.00	1	1,377	0.07%
2020/04/06	0	0.00	1	75.10	78.30	-1	1,338	-0.07%
2020/03/26	0	0.00	1	62.10	62.90	-1	1,300	-0.08%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	0	0.00	1	82.00	75.00	-1	1,631	-0.06%
2020/03/04	5	87.90	0	0.00	87.70	5	1,582	0.32%
2020/02/27	0	0.00	6	89.10	89.00	-6	1,888	-0.32%
2020/02/25	1	91.30	0	0.00	91.30	1	1,922	0.05%
2020/02/20	0	0.00	1	95.50	95.60	-1	1,935	-0.05%
2020/02/19	0	0.00	2	95.80	96.20	-2	1,941	-0.10%
2020/02/17	1	93.60	0	0.00	93.50	1	1,969	0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	1	96.40	1	95.80	95.40	0	2,044	0.00%
2020/02/05	1	102.00	7	100.00	98.90	-6	2,078	-0.29%
2020/02/04	7	100.53	9	104.33	102.00	-2	2,061	-0.10%
2020/02/03	7	94.90	1	99.00	101.50	6	1,991	0.30%
2020/01/30	8	95.20	1	97.00	91.10	7	1,930	0.36%
2020/01/14	1	95.40	0	0.00	94.00	1	1,927	0.05%
2020/01/13	1	95.20	0	0.00	95.30	1	1,920	0.05%
2020/01/09	0	0.00	1	90.30	90.40	-1	1,889	-0.05%
2020/01/07	0	0.00	1	95.20	95.10	-1	1,881	-0.05%
2019/12/27	1	99.10	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/12	0	0.00	20	118.50	117.50	-20	1,555	-1.29%
2019/12/10	3	131.00	0	0.00	131.00	3	1,436	0.21%
2019/11/29	0	0.00	2	137.00	136.50	-2	1,428	-0.14%
2019/11/28	0	0.00	6	136.75	138.50	-6	1,426	-0.42%
2019/11/26	0	0.00	1	132.00	131.00	-1	1,339	-0.07%
2019/11/22	1	135.50	1	133.00	134.50	0	1,091	0.00%
2019/11/19	2	130.50	0	0.00	130.50	2	1,037	0.19%
2019/11/18	3	131.00	0	0.00	131.00	3	1,031	0.29%
2019/11/14	1	130.00	0	0.00	131.00	1	1,019	0.10%
2019/11/07	10	136.50	0	0.00	135.50	10	951	1.05%
2019/11/06	9	137.50	0	0.00	136.00	9	942	0.96%
2019/11/05	3	139.50	0	0.00	138.50	3	939	0.32%
2019/10/28	3	137.50	0	0.00	135.00	3	945	0.32%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/09/03	1	153.00	1	153.50	149.00	0	1,049	0.00%
2019/08/07	0	0.00	1	148.00	147.50	-1	1,066	-0.09%
2019/07/23	0	0.00	1	166.00	164.50	-1	1,052	-0.10%
2019/07/18	1	171.50	10	171.50	168.00	-9	1,035	-0.87%
2019/07/17	10	166.50	0	0.00	167.50	10	991	1.01%
2019/07/12	0	160.00	0	0.00	160.00	0	957	0.00%
2019/07/09	0	159.00	0	0.00	159.00	0	965	0.00%
2019/07/04	0	165.50	0	0.00	166.00	0	961	0.00%
2019/07/02	0	165.00	0	0.00	165.00	0	970	0.00%
2019/07/01	0	0.00	1	161.00	159.50	-1	944	-0.11%
2019/06/21	0	0.00	3	157.17	157.00	-3	944	-0.32%
2019/06/20	3	157.67	0	0.00	157.50	3	939	0.32%
2019/06/12	1	152.00	0	0.00	152.50	1	956	0.10%
2019/04/12	0	0.00	2	170.00	169.00	-2	1,698	-0.12%
2019/04/09	2	172.50	0	0.00	170.50	2	1,824	0.11%
2019/03/08	0	180.00	0	0.00	180.00	0	2,151	0.00%
2019/02/22	1	182.00	0	0.00	181.50	1	2,161	0.05%
2019/02/19	1	180.00	1	178.50	177.50	0	2,182	0.00%
2019/02/13	0	0.00	4	167.00	166.50	-4	2,103	-0.19%
2019/01/10	1	179.00	0	0.00	175.50	1	2,440	0.04%
2019/01/08	0	0.00	2	173.00	172.50	-2	2,325	-0.09%
2019/01/03	1	174.00	1	173.00	173.00	0	2,269	0.00%
2018/12/14	0	0.00	2	161.00	160.00	-2	2,491	-0.08%
2018/12/06	2	153.50	0	0.00	152.50	2	2,413	0.08%
2018/11/29	2	152.00	3	153.17	158.50	-1	2,310	-0.04%
2018/11/13	1	150.50	1	151.00	151.00	0	2,151	0.00%
2018/11/12	1	158.00	1	157.00	156.00	0	2,133	0.00%
2018/11/07	1	152.50	2	154.00	157.50	-1	2,061	-0.05%
2018/11/06	4	166.75	3	168.00	163.50	1	1,984	0.05%
2018/11/05	2	184.25	0	0.00	181.00	2	1,886	0.11%
2018/11/02	3	199.33	0	0.00	199.50	3	1,819	0.16%
2018/11/01	2	194.00	0	0.00	196.00	2	1,787	0.11%
2018/10/31	0	0.00	3	200.00	193.00	-3	1,783	-0.17%
2018/10/26	2	193.50	0	0.00	190.50	2	1,743	0.11%
2018/10/25	1	190.00	1	191.00	189.50	0	1,751	0.00%
2018/10/23	1	191.00	1	192.00	187.00	0	1,692	0.00%
2018/10/05	2	210.50	2	213.25	213.50	0	1,791	0.00%
2018/10/04	0	0.00	4	214.13	213.00	-4	1,726	-0.23%
2018/10/03	1	208.50	0	0.00	206.50	1	1,679	0.06%
2018/10/02	2	204.25	0	0.00	201.00	2	1,669	0.12%
2018/09/27	0	0.00	4	193.00	192.00	-4	1,614	-0.25%
2018/09/18	2	189.50	0	0.00	189.00	2	1,575	0.13%
2018/09/10	2	191.00	0	0.00	190.50	2	1,571	0.13%
2018/09/03	0.1	216.00	0	0.00	215.00	0.1	1,491	0.01%
2018/08/21	2	250.00	2	251.00	245.50	0	1,546	0.00%
2018/08/13	2	240.50	0	0.00	240.50	2	1,824	0.11%
2018/08/07	1	248.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	0	0.00	1	252.50	250.50	-1	2,007	-0.05%
2018/07/24	1	249.50	1	245.00	248.50	0	2,551	0.00%
2018/07/23	1	241.50	1	253.00	240.50	0	2,626	0.00%
2018/07/20	1	255.50	1	253.00	257.00	0	2,754	0.00%
2018/07/19	1	258.50	0	0.00	251.00	1	2,801	0.04%
2018/07/18	0	0.00	1	265.50	253.00	-1	2,871	-0.03%
2018/07/13	1	269.50	0	0.00	272.00	1	3,076	0.03%
2018/07/11	0	0.00	1	268.50	268.50	-1	3,127	-0.03%
2018/07/09	1	289.00	1	287.50	292.50	0	3,072	0.00%
2018/07/06	3	289.00	2	291.50	292.00	1	3,126	0.03%
2018/07/02	0	0.00	1	320.00	315.00	-1	3,124	-0.03%
2018/06/26	1	313.50	1	313.50	313.50	0	3,153	0.00%
2018/06/22	3	303.17	3	302.00	308.00	0	3,128	0.00%
2018/06/21	1	297.00	0	0.00	301.00	1	3,113	0.03%
2018/06/14	0	0.00	2	300.00	298.00	-2	3,184	-0.06%
2018/06/08	1	309.00	0	0.00	307.50	1	3,262	0.03%
2018/05/25	3	332.00	5	330.50	320.50	-2	3,594	-0.06%
2018/05/24	0	337.00	0	0.00	337.00	0	3,520	0.00%
2018/05/22	1	324.50	1	322.00	330.00	0	3,386	0.00%
2018/05/21	1	326.50	1	326.00	324.00	0	3,366	0.00%
2018/05/18	1	322.00	1	320.00	325.00	0	3,361	0.00%
2018/05/17	1	324.00	1	322.00	323.00	0	3,352	0.00%
2018/05/15	3	323.33	1	325.50	325.50	2	3,288	0.06%
2018/05/07	1	322.00	0	0.00	319.00	1	3,013	0.03%
2018/05/03	2	340.00	2	340.50	338.00	0	2,830	0.00%
2018/04/30	1	317.00	1	313.00	310.00	0	2,582	0.00%
2018/04/26	2	309.75	3	302.83	288.00	-1	2,400	-0.04%
2018/04/25	1	292.50	1	294.50	298.00	0	2,241	0.00%
2018/04/24	1	300.00	1	284.00	283.50	0	2,179	0.00%
2018/04/23	1	286.50	1	295.50	293.00	0	2,106	0.00%
2018/04/20	0	0.00	2	273.00	273.50	-2	2,009	-0.10%
2018/04/19	1	269.00	1	268.00	261.50	0	1,966	0.00%
2018/04/18	0	0.00	1	253.00	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	248.50	249.50	-1	1,785	-0.06%
2018/04/11	1	237.00	0	0.00	237.50	1	1,685	0.06%
2018/04/02	5	251.00	5	249.00	246.50	0	1,626	0.00%
2018/03/31	4	251.13	4	250.63	249.00	0	1,603	0.00%
2018/03/21	2	240.00	2	240.50	241.50	0	1,453	0.00%
2018/03/08	4	252.50	6	251.83	246.50	-2	1,156	-0.17%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/02/26	1	206.50	1	204.00	203.50	0	802	0.00%
2018/01/17	2	198.00	2	200.00	198.00	0	922	0.00%
2018/01/15	4	195.75	4	197.50	200.00	0	908	0.00%
2018/01/08	2	191.00	2	191.00	191.50	0	875	0.00%