台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.40
  • 漲幅
    +0.71%
  • 成交量
    8,445
  • 產業
    上市0.00%
  • 3812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211197.654197.60197.95-311,376-0.03%
2025/02/203.2195.6400.00196.553.211,3620.03%
2025/02/194.3197.541197.60197.303.311,3540.03%
2025/02/183.1197.330.1197.12197.653.111,2800.03%
2025/02/171195.850.2196.15196.950.911,3480.01%
2025/02/144.4194.2400.00194.004.411,3070.04%
2025/02/131.2195.8900.00196.351.211,3610.01%
2025/02/120197.2000.00197.20011,3310.00%
2025/02/110197.9300.00197.50011,4310.00%
2025/02/104196.776196.63196.30-211,573-0.02%
2025/02/070197.652197.90198.55-211,578-0.02%
2025/02/061.8197.774.1197.65197.65-2.311,653-0.02%
2025/02/050.1197.143.5197.40196.80-3.411,588-0.03%
2025/02/042.2193.860.1193.95193.852.111,6600.02%
2025/02/0315.5192.0700.00192.7015.511,5750.13%
2025/01/221201.304.1201.18201.30-3.111,051-0.03%
2025/01/200.5198.0500.00198.300.511,0620.00%
2025/01/170.3195.1500.00196.300.311,0740.00%
2025/01/161199.402.5198.90198.05-1.410,979-0.01%
2025/01/150.3194.3400.00194.100.310,8600.00%
2025/01/145.2195.410.2195.45195.60510,7920.05%
2025/01/131.5195.7700.00194.401.511,1490.01%
2025/01/100.3198.8700.00199.000.310,9600.00%
2025/01/090.2199.9000.00199.050.211,1180.00%
2025/01/080.1202.0600.00201.350.111,2240.00%
2025/01/073.2205.262205.50204.401.211,1950.01%
2025/01/062200.150.9201.28202.151.111,1340.01%
2025/01/030.2196.172196.25196.00-1.810,912-0.02%
2025/01/023194.1100.00194.05310,9520.03%
2024/12/310.4196.3800.00195.750.410,9620.00%
2024/12/301198.2000.00197.80110,9790.01%
2024/12/270.1198.594.1198.65198.90-410,992-0.04%
2024/12/260198.4000.00198.25011,0940.00%
2024/12/252197.800.5198.02198.401.511,2040.01%
2024/12/2400.005198.05197.80-511,384-0.04%
2024/12/2300.001.1194.96197.25-1.111,441-0.01%
2024/12/201.1192.7100.00192.601.111,4210.01%
2024/12/192.1193.980194.05194.402.111,3680.02%
2024/12/181195.851196.50197.10011,3780.00%
2024/12/1600.001197.50196.10-111,402-0.01%
2024/12/130194.6000.00195.30011,3780.00%
2024/12/1200.001.2195.06195.15-1.211,378-0.01%
2024/12/111.2192.9400.00192.901.211,5560.01%
2024/12/101194.6400.00194.60111,5280.01%
2024/12/0900.000.4196.15196.00-0.411,6080.00%
2024/12/060.2195.821196.30195.75-0.811,784-0.01%
2024/12/0500.002.3196.46196.50-2.311,813-0.02%
2024/12/0400.000.8194.70195.45-0.811,836-0.01%
2024/12/0300.002194.33194.30-212,225-0.02%
2024/12/020.2190.582190.63191.70-1.812,219-0.01%
2024/11/291.1187.7400.00187.251.112,1770.01%
2024/11/280.6186.700.2186.80186.800.412,1760.00%
2024/11/272.1188.523188.35187.10-0.912,137-0.01%
2024/11/260.2189.210.2190.00189.85011,9950.00%
2024/11/253.3193.1300.00192.353.311,8940.03%
2024/11/221191.601191.90193.05011,9530.00%
2024/11/212.1189.081189.55189.351.111,9530.01%
2024/11/200.8192.0500.00191.450.811,7760.01%
2024/11/190192.501191.60192.25-111,771-0.01%
2024/11/182.3189.9800.00189.652.311,8240.02%
2024/11/151191.9000.00192.35111,7560.01%
2024/11/140.1190.9100.00191.000.111,8530.00%
2024/11/131.2193.770193.50192.751.211,8420.01%
2024/11/124.3194.921194.50194.003.312,0000.03%
2024/11/110.2197.600198.35199.100.211,7440.00%
2024/11/0800.001199.60199.00-111,831-0.01%
2024/11/071194.901197.00197.45012,0060.00%
2024/11/063.1193.835195.42195.20-1.912,212-0.02%
2024/11/051193.002.4194.04193.65-1.412,463-0.01%
2024/11/042191.553192.43192.95-113,347-0.01%
2024/11/014.1188.352.3189.26190.501.814,1480.01%
2024/10/304192.452193.75191.80214,3150.01%
2024/10/299.2191.580.4191.00191.508.814,3130.06%
2024/10/282195.932198.00196.05014,0600.00%
2024/10/250.1196.0500.00196.400.114,0870.00%
2024/10/241195.452196.43194.80-114,042-0.01%
2024/10/232.3195.985195.80196.00-2.714,339-0.02%
2024/10/222196.201196.95197.30114,3900.01%
2024/10/210.1198.8500.00198.050.114,6020.00%
2024/10/181.3199.603.1199.39198.10-1.814,655-0.01%
2024/10/173192.871.1193.06193.301.914,4150.01%
2024/10/163193.0700.00193.00314,4980.02%
2024/10/153194.751194.18196.40214,4220.01%
2024/10/141191.801191.15192.30014,3390.00%
2024/10/110.1192.052192.43192.15-1.914,407-0.01%
2024/10/0900.001.1189.93189.00-1.114,365-0.01%
2024/10/080.1185.9100.00187.250.114,2960.00%
2024/10/0700.001.9187.36188.15-1.914,396-0.01%
2024/10/040.5184.171.2185.13183.60-0.714,4610.00%
2024/10/010.1183.7900.00183.600.114,4750.00%
2024/09/307.5185.0900.00183.957.514,5290.05%
2024/09/271191.051191.00188.90014,4180.00%
2024/09/260.2189.095188.98189.30-4.814,319-0.03%
2024/09/250187.651.8187.54187.75-1.814,162-0.01%
2024/09/240.2182.891182.61185.00-0.914,037-0.01%
2024/09/230.1182.8100.00183.250.113,9750.00%
2024/09/2000.004183.41182.45-413,992-0.03%
2024/09/190.1177.251.2179.66180.15-1.213,982-0.01%
2024/09/187178.2700.00177.85714,0670.05%
2024/09/160.1178.845178.95178.75-4.914,084-0.03%
2024/09/1300.001.1178.61178.40-1.114,174-0.01%
2024/09/121178.204.4176.90178.30-3.414,521-0.02%
2024/09/110.1171.840.1172.15171.85014,3680.00%
2024/09/102.1171.4100.00172.352.114,4200.01%
2024/09/098.3171.2500.00172.058.314,3730.06%
2024/09/0600.001174.75174.75-114,389-0.01%
2024/09/051173.9500.00172.30114,3720.01%
2024/09/0413.4172.2500.00171.2513.414,4060.09%
2024/09/030180.951180.66180.05-114,022-0.01%
2024/08/3000.000.4181.00181.35-0.414,0880.00%
2024/08/290.1179.5500.00180.500.114,0860.00%
2024/08/2800.000180.75183.00014,0560.00%
2024/08/270.1179.960.1180.05180.45-0.114,1020.00%
2024/08/261.1181.971181.90181.250.114,1680.00%
2024/08/230.8179.8000.00180.950.814,0910.01%
2024/08/221.1180.561182.00180.850.114,0510.00%
2024/08/212.2182.151182.55181.801.214,0580.01%
2024/08/200184.3500.00183.75013,9240.00%
2024/08/191183.550183.60183.65113,8450.01%
2024/08/161183.002.4182.66183.40-1.413,796-0.01%
2024/08/150.5180.011179.58179.35-0.513,6490.00%
2024/08/140.5180.872180.80180.75-1.513,570-0.01%
2024/08/130.1178.805.2178.39178.50-513,336-0.04%
2024/08/121177.501.4179.22178.05-0.413,3560.00%
2024/08/092.1175.614.1176.07175.85-213,306-0.02%
2024/08/084.4170.8000.00170.554.413,0460.03%
2024/08/077.5172.642.1173.28174.155.412,7680.04%
2024/08/0612.1166.183168.25167.509.112,3990.07%
2024/08/058.1162.5715163.09158.75-6.911,432-0.06%
2024/08/0216.6177.100178.35174.7016.610,6090.16%
2024/08/011.2184.822.1184.20184.00-0.910,219-0.01%
2024/07/312.1179.311180.85180.851.110,1280.01%
2024/07/302.6178.851.7180.57180.600.910,0710.01%
2024/07/292180.872181.08180.6009,9570.00%
2024/07/265.3178.6000.00179.005.39,8660.05%
2024/07/236185.301185.51186.3059,5620.05%
2024/07/221.1183.3700.00180.701.19,4500.01%
2024/07/194.7187.420186.55186.254.79,1750.05%
2024/07/183.3189.761188.25190.602.39,0290.03%
2024/07/170.2194.940.1195.73194.100.18,8210.00%
2024/07/160196.4000.00196.8508,7330.00%
2024/07/150.1197.6900.00196.700.19,0190.00%
2024/07/123.7197.348197.30196.35-4.38,965-0.05%
2024/07/113.1201.621.1200.99202.7528,8570.02%
2024/07/102.2196.574195.80198.35-1.98,971-0.02%
2024/07/090.2197.1000.00197.650.28,9830.00%
2024/07/082.1192.141.1197.73197.850.98,8230.01%
2024/07/055.2192.6300.00191.805.28,6060.06%
2024/07/049191.841.2191.44192.507.88,5310.09%
2024/07/031187.601.2187.40187.60-0.28,4560.00%
2024/07/022.1185.041.1186.47185.3518,4430.01%
2024/07/011186.5500.00186.6018,4290.01%
2024/06/2800.001186.20186.45-18,429-0.01%
2024/06/270.2184.4000.00185.300.28,4490.00%
2024/06/260.1184.972.3185.76185.35-2.18,476-0.03%
2024/06/252.1182.7711182.20183.90-8.98,380-0.11%
2024/06/244.4185.1900.00184.004.48,2360.05%
2024/06/211.4188.011187.40188.600.48,1250.00%
2024/06/2000.003.1188.43189.75-3.18,098-0.04%
2024/06/191187.571.4187.58187.95-0.38,0220.00%
2024/06/181182.0000.00183.0017,9320.01%
2024/06/170.1179.9500.00180.000.17,9900.00%
2024/06/130178.4000.00178.9508,1880.00%
2024/06/1200.001.2175.72176.40-1.28,063-0.01%
2024/06/110.7173.3000.00173.300.78,0750.01%
2024/06/0600.001.1174.16174.20-1.18,239-0.01%
2024/06/050.1166.8400.00168.450.18,1720.00%
2024/06/040.5166.850.5168.18166.8508,5780.00%
2024/06/031.1169.4200.00169.551.18,9390.01%
2024/05/310.5167.0300.00166.000.59,0650.01%
2024/05/301.1167.920.5168.65167.900.69,2000.01%
2024/05/292.5170.920.2171.40170.852.39,4510.02%
2024/05/285.1173.0500.00173.205.19,4820.05%
2024/05/248169.5100.00170.6089,5090.08%
2024/05/2300.002.1171.29171.30-2.19,611-0.02%
2024/05/222168.055.1169.23170.00-3.19,831-0.03%
2024/05/200.2166.156165.88167.20-5.810,029-0.06%
2024/05/1700.002166.96167.25-210,138-0.02%
2024/05/161167.552.1168.96167.45-1.110,210-0.01%
2024/05/151167.200.1166.93166.650.910,3020.01%
2024/05/1400.001.1163.99164.40-1.110,754-0.01%
2024/05/1000.002161.20161.65-210,908-0.02%
2024/05/0800.000160.10160.70010,9150.00%
2024/05/070.1160.001.1160.06160.10-110,975-0.01%
2024/05/0600.002.1159.36159.20-2.111,315-0.02%
2024/05/030.2156.993158.45156.95-2.811,435-0.02%
2024/05/024.3156.783156.40156.151.311,7750.01%
2024/04/302158.602159.18158.25011,9070.00%
2024/04/262.2156.021155.90156.001.212,0350.01%
2024/04/250.1154.6500.00153.500.112,3720.00%
2024/04/2400.001.3154.65156.35-1.312,412-0.01%
2024/04/2300.001152.00151.90-112,890-0.01%
2024/04/221.6151.170150.65150.451.613,1650.01%
2024/04/1911.4151.7000.00150.9011.413,2140.09%
2024/04/181157.491.1158.46158.95012,8160.00%
2024/04/172.2157.310156.10157.402.212,8000.02%
2024/04/165.1156.0100.00155.655.112,7840.04%
2024/04/152.1159.971.5160.05160.000.512,6010.00%
2024/04/110.4161.9900.00162.500.412,5960.00%
2024/04/101163.1500.00163.00112,6000.01%
2024/04/0900.000.2162.41163.25-0.212,7370.00%
2024/04/081159.6500.00159.45112,7010.01%
2024/04/031.2158.670.1158.85158.551.212,8250.01%
2024/04/020.6159.2800.00159.650.612,9950.00%
2024/04/011158.350157.55157.40113,3720.01%
2024/03/2900.002157.48157.90-213,564-0.01%
2024/03/281156.6500.00156.90113,5670.01%
2024/03/2700.000157.20157.65013,6180.00%
2024/03/263.1156.731.4157.65157.601.713,6340.01%
2024/03/250.4157.4500.00157.500.413,6360.00%
2024/03/2200.000.1158.00157.20-0.113,5860.00%
2024/03/210.1156.603.4156.94157.40-3.313,584-0.02%
2024/03/200154.1600.00153.20013,5580.00%
2024/03/190153.403153.98154.05-313,924-0.02%
2024/03/1800.002.4153.79154.40-2.413,830-0.02%
2024/03/152.1153.981154.00153.001.113,6230.01%
2024/03/1400.002155.15155.10-213,532-0.01%
2024/03/1300.000.3155.64155.25-0.313,6110.00%
2024/03/120152.6000.00154.50013,4430.00%
2024/03/110.3153.291.6153.35152.90-1.313,318-0.01%
2024/03/082155.950.2156.15154.451.813,1810.01%
2024/03/070.3151.902.2151.67152.30-1.912,772-0.01%
2024/03/060.1147.500.1148.85148.85-0.112,3660.00%
2024/03/051.1148.130.2148.37148.150.912,2730.01%
2024/03/041.2145.6610.6145.95146.95-9.412,111-0.08%
2024/03/011.4142.8900.00142.801.411,8650.01%
2024/02/292.2143.150.2143.00143.30211,8770.02%
2024/02/270.2143.352142.70143.35-1.811,985-0.02%
2024/02/263143.625143.76143.95-211,990-0.02%
元大台灣50 相關文章