KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    3,966
  • 產業
    上市 食品類股
  • 1453人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一 (1216)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19181.0000.0081.5017,1700.01%
2025/02/12179.4000.0080.0017,3700.01%
2025/02/07179.4000.0079.6017,3920.01%
2025/02/0500.000.679.6079.20-0.67,407-0.01%
2025/01/22178.4000.0078.4017,3060.01%
2025/01/2000.00377.8077.80-37,257-0.04%
2025/01/17078.4000.0078.5007,3070.00%
2025/01/16478.7200.0078.8047,2980.05%
2025/01/15078.9000.0077.7007,2770.00%
2025/01/130.277.3000.0078.000.27,2970.00%
2025/01/08179.0000.0078.7017,5280.01%
2025/01/071.779.3200.0079.501.77,3430.02%
2025/01/022.179.1300.0079.902.16,8530.03%
2024/12/31181.2000.0080.9016,7430.01%
2024/12/300.182.5000.0081.900.16,8360.00%
2024/12/2500.000.283.8083.80-0.27,1630.00%
2024/12/20181.0000.0081.0017,3210.01%
2024/12/190.783.0900.0082.700.77,1390.01%
2024/12/170.184.5000.0083.600.17,1460.00%
2024/12/13184.1000.0084.3017,0930.01%
2024/12/121.184.8800.0084.301.17,1240.02%
2024/12/111.185.0100.0085.401.17,2310.01%
2024/12/0600.000.185.6086.40-0.17,4800.00%
2024/11/19183.5000.0084.7018,0230.01%
2024/11/180.284.9000.0084.900.27,9850.00%
2024/11/1300.00286.3686.90-27,917-0.03%
2024/11/08187.0000.0087.3017,9370.01%
2024/11/0400.00088.4088.7008,5760.00%
2024/11/0100.00189.7088.60-18,849-0.01%
2024/10/3000.00090.0089.7008,9190.00%
2024/10/24189.4000.0089.8019,8360.01%
2024/10/1800.000.290.0089.70-0.210,4650.00%
2024/10/01187.3000.0089.00110,5660.01%
2024/09/30188.2000.0087.20110,6140.01%
2024/09/1900.00187.2087.80-110,635-0.01%
2024/09/111088.001086.1086.10010,7560.00%
2024/09/0900.00083.8084.00010,5860.00%
2024/09/0600.00183.0083.60-110,541-0.01%
2024/09/04181.5000.0081.70110,5320.01%
2024/08/261.281.4200.0081.501.210,8730.01%
2024/08/1200.000.281.5082.00-0.212,2000.00%
2024/08/070.278.1100.0078.300.212,0310.00%
2024/08/0600.00078.2078.90011,9700.00%
2024/08/02079.0000.0079.20011,4470.00%
2024/08/011.578.95179.1079.900.511,3330.00%
2024/07/190.186.5000.0086.900.110,2570.00%
2024/07/0400.00383.1384.20-310,123-0.03%
2024/07/02081.6000.0082.0009,9870.00%
2024/06/27181.4000.0081.9019,9920.01%
2024/06/26382.4300.0082.70310,2800.03%
2024/06/2400.00182.3082.90-110,533-0.01%
2024/06/2100.001.281.7081.50-1.210,611-0.01%
2024/06/1800.00281.7081.50-210,546-0.02%
2024/06/11079.0000.0079.00011,0350.00%
2024/06/05178.90179.8079.50011,0840.00%
2024/05/29177.0000.0076.80110,2830.01%
2024/05/2700.00279.3079.60-210,132-0.02%
2024/05/24280.10080.4079.10210,0630.02%
2024/05/2300.00281.5080.80-29,950-0.02%
2024/05/2200.00280.3080.30-29,702-0.02%
2024/05/2100.000.179.0079.20-0.19,4540.00%
2024/05/1700.00379.8779.20-39,181-0.03%
2024/05/1400.001.278.4778.30-1.28,901-0.01%
2024/05/0200.00076.3076.0008,3920.00%
2024/04/2900.000.177.0077.30-0.18,1850.00%
2024/04/26076.10376.1076.50-38,153-0.04%
2024/04/242.177.6000.0077.002.18,1290.03%
2024/04/233.177.8100.0078.403.18,1450.04%
2024/04/2200.00378.5078.90-38,194-0.04%
2024/04/1900.000.675.9076.00-0.68,027-0.01%
2024/04/180.176.6000.0076.800.17,9190.00%
2024/04/16175.0000.0074.5017,7210.01%
2024/04/1100.00176.6076.40-17,539-0.01%
2024/04/080.175.5000.0075.400.17,5990.00%
2024/04/020.175.9000.0075.500.17,5970.00%
2024/03/270.275.7000.0076.600.26,9920.00%
2024/03/221.175.8500.0075.401.16,9810.02%
2024/03/1900.00076.3075.9006,9220.00%
2024/03/1400.00178.3077.80-16,534-0.02%
2024/03/1300.00178.2078.00-16,418-0.02%
2024/03/080.175.5000.0075.700.16,3210.00%
2024/03/060.175.9000.0076.500.16,5810.00%
2024/03/0500.00176.2075.90-17,147-0.01%
2024/03/040.175.9000.0076.200.17,4500.00%
2024/02/2700.00175.2075.30-18,418-0.01%
2024/02/26175.3000.0075.5018,6750.01%
統一 相關文章