KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    11,615
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞 (1303)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21533.501433.7033.95-914,212-0.06%
2025/02/202433.14533.0633.451914,1820.13%
2025/02/19433.46133.4033.65314,2510.02%
2025/02/18132.7000.0033.00114,1650.01%
2025/02/17133.605.633.4933.40-4.614,193-0.03%
2025/02/142132.61133.1033.002014,1230.14%
2025/02/13732.470.132.0232.756.913,9890.05%
2025/02/122.131.3318.131.2931.00-1613,743-0.12%
2025/02/10130.1500.0030.25113,7550.01%
2025/02/071.330.05129.9529.950.313,7240.00%
2025/02/06130.4000.0030.75113,6620.01%
2025/02/04231.28130.6030.50113,6350.01%
2025/02/032131.66131.2031.252013,5620.15%
2025/01/22132.25232.1532.35-113,360-0.01%
2025/01/20132.6500.0032.35113,2490.01%
2025/01/1700.0025.132.0432.95-25.113,175-0.19%
2025/01/16431.41131.5531.50312,8000.02%
2025/01/15731.56130.9030.95612,5970.05%
2025/01/146.129.871.230.0330.454.912,3400.04%
2025/01/135.128.691.128.3028.70412,0250.03%
2025/01/1000.00228.9028.30-211,819-0.02%
2025/01/091.628.803028.8228.60-28.411,935-0.24%
2025/01/083229.4800.0029.303211,8010.27%
2025/01/070.130.4500.0029.950.111,6760.00%
2025/01/06331.5710.131.0031.25-7.111,507-0.06%
2025/01/031.130.4100.0029.551.111,2500.01%
2025/01/020.129.6000.0029.900.111,2440.00%
2024/12/31130.301630.0929.90-1511,186-0.13%
2024/12/301.230.4800.0030.101.211,2320.01%
2024/12/260.231.1000.0030.900.211,2090.00%
2024/12/252031.9000.0030.952011,3930.18%
2024/12/2400.00131.6531.35-111,295-0.01%
2024/12/23131.70231.5331.10-111,217-0.01%
2024/12/202231.78131.4531.052110,9100.19%
2024/12/19732.5900.0032.90710,4900.07%
2024/12/181032.901033.2533.35010,3840.00%
2024/12/175.133.00233.1533.003.110,2000.03%
2024/12/1613.233.441.134.0133.2012.210,1180.12%
2024/12/132.133.690.534.0033.601.610,0460.02%
2024/12/125.435.081.134.7534.704.39,9920.04%
2024/12/112.136.10536.1536.00-39,893-0.03%
2024/12/106.136.84737.6036.70-0.99,852-0.01%
2024/12/092137.66136.9536.90209,7750.20%
2024/12/060.137.55537.4037.50-4.99,776-0.05%
2024/12/057.138.04137.9037.906.19,8030.06%
2024/12/04538.85138.7038.7049,9310.04%
2024/12/0300.000.639.5039.65-0.610,250-0.01%
2024/12/023039.05138.6039.052910,3910.28%
2024/11/291.138.61338.4538.70-1.910,497-0.02%
2024/11/28339.2200.0039.25310,8710.03%
2024/11/270.139.9500.0039.350.110,8210.00%
2024/11/25739.91140.4040.35610,7290.06%
2024/11/22140.0500.0040.00110,6020.01%
2024/11/20140.8500.0040.90110,5890.01%
2024/11/1900.00141.1041.45-110,595-0.01%
2024/11/18141.70142.2042.05010,7210.00%
2024/11/1500.00240.4040.35-210,561-0.02%
2024/11/14339.5200.0039.60310,6200.03%
2024/11/13240.5000.0040.55210,5910.02%
2024/11/12241.4000.0040.95210,7040.02%
2024/11/11141.5000.0042.40110,6900.01%
2024/11/082.143.30142.7542.851.110,6760.01%
2024/11/07143.20143.1043.30010,7460.00%
2024/11/06342.1000.0042.10310,7920.03%
2024/11/04141.6500.0041.80110,9800.01%
2024/10/302.141.5500.0041.702.111,3390.02%
2024/10/281041.511142.0042.30-111,405-0.01%
2024/10/251.141.2600.0041.351.111,3680.01%
2024/10/2300.001041.0540.95-1011,501-0.09%
2024/10/21141.8500.0041.85111,5740.01%
2024/10/1700.002.143.1742.90-2.111,913-0.02%
2024/10/161.142.1900.0042.251.112,1590.01%
2024/10/1500.00142.7042.65-112,139-0.01%
2024/10/14142.9000.0043.10112,2010.01%
2024/10/11144.2500.0043.45112,4880.01%
2024/10/09143.903244.3143.60-3112,644-0.25%
2024/10/070.145.351245.1045.45-1212,708-0.09%
2024/10/04246.5500.0046.10212,6660.02%
2024/09/30346.40345.9046.00012,5800.00%
2024/09/27345.379.145.1146.40-6.112,518-0.05%
2024/09/25643.5800.0043.40612,3240.05%
2024/09/2300.000.142.9042.85-0.112,5910.00%
2024/09/201042.9000.0042.901012,8820.08%
2024/09/1900.004842.7942.95-4812,931-0.37%
2024/09/181042.4700.0042.151013,0530.08%
2024/09/16242.3500.0042.15213,3400.01%
2024/09/13141.650.141.4541.70113,3740.01%
2024/09/121739.431640.0040.30113,3720.01%
2024/09/1100.002339.8039.80-2313,435-0.17%
2024/09/100.138.9000.0038.850.113,3640.00%
2024/09/091.138.9900.0039.401.113,2970.01%
2024/09/06239.00140.0540.05113,2180.01%
2024/09/051.239.992239.8539.35-20.813,164-0.16%
2024/09/0425.140.961240.9540.5013.113,0290.10%
2024/09/0343.243.222.143.3043.4041.212,8160.32%
2024/09/0210.244.5400.0044.4010.212,8390.08%
2024/08/301.245.4800.0045.301.212,8410.01%
2024/08/2900.00145.4545.60-112,776-0.01%
2024/08/28445.70245.7545.85213,1020.02%
2024/08/272545.86346.0046.002213,7050.16%
2024/08/2600.002146.4746.60-2114,350-0.15%
2024/08/2322.145.9800.0045.7522.114,7620.15%
2024/08/2200.001946.8546.50-1915,318-0.12%
2024/08/2100.001.145.9146.00-1.115,692-0.01%
2024/08/20645.5900.0045.85615,9420.04%
2024/08/161947.001947.6046.55016,3440.00%
2024/08/152047.0100.0046.202016,3720.12%
2024/08/1400.002147.6147.35-2116,277-0.13%
2024/08/134.346.280.146.0545.854.216,1380.03%
2024/08/12147.0000.0047.35116,1240.01%
2024/08/07147.50147.1547.50015,8650.00%
2024/08/06246.303.746.2046.80-1.715,834-0.01%
2024/08/054.346.1214.145.7145.95-9.815,688-0.06%
2024/08/0230.348.72148.4548.4529.315,4390.19%
2024/08/01149.9500.0049.80115,3570.01%
2024/07/31250.001049.8550.00-815,350-0.05%
2024/07/302049.301849.4249.55215,3570.01%
2024/07/2900.002050.1049.80-2015,366-0.13%
2024/07/262749.60449.5549.702315,3320.15%
2024/07/23350.53350.1050.30015,2870.00%
2024/07/22250.305.150.2050.30-3.115,223-0.02%
2024/07/194.150.168.150.2150.40-415,095-0.03%
2024/07/182950.706.150.6850.7022.914,9300.15%
2024/07/17150.5031.149.0850.40-30.114,667-0.21%
2024/07/168.349.14550.0048.903.314,4740.02%
2024/07/1500.00150.1049.65-114,394-0.01%
2024/07/122250.0823.250.6350.10-1.214,343-0.01%
2024/07/1115.247.9600.0048.7015.214,0850.11%
2024/07/1000.00148.2048.00-114,010-0.01%
2024/07/095.248.5600.0048.505.213,9220.04%
2024/07/0800.000.249.1049.25-0.213,9380.00%
2024/07/05148.9000.0048.80113,8830.01%
2024/07/04749.15249.4849.45513,8510.04%
2024/07/031.148.0400.0048.451.113,8470.01%
2024/07/021.548.291148.5548.20-9.513,901-0.07%
2024/07/01249.20149.3049.05113,7820.01%
2024/06/28649.56149.9549.30513,7400.04%
2024/06/273.348.68748.4049.00-3.713,704-0.03%
2024/06/2622.249.8000.0049.2022.213,4010.17%
2024/06/25150.2000.0050.00113,0670.01%
2024/06/245.150.4000.0050.105.112,8590.04%
2024/06/216.151.102251.4151.00-15.912,717-0.13%
2024/06/20950.74250.8550.80712,3260.06%
2024/06/190.150.1000.0049.900.112,2140.00%
2024/06/18150.3000.0050.30112,1910.01%
2024/06/171050.4000.0050.301012,1490.08%
2024/06/1313.250.20150.1050.1012.212,1780.10%
2024/06/12650.4500.0050.10612,8640.05%
2024/06/11551.10151.4050.80412,8180.03%
2024/06/07250.70350.3450.80-112,780-0.01%
2024/06/063.250.6700.0050.403.212,5890.03%
2024/06/058.251.13151.2051.007.212,3800.06%
2024/06/047.852.04351.5351.704.812,3520.04%
2024/06/03752.21152.2052.20612,0480.05%
2024/05/314152.912453.2053.201711,8850.14%
2024/05/3025.652.221953.2053.206.611,3680.06%
2024/05/2920.353.31153.3053.1019.310,8080.18%
2024/05/283.154.3100.0054.303.110,3990.03%
2024/05/272052.711953.3055.0019,9500.01%
2024/05/2446.153.101753.3053.1029.19,6500.30%
2024/05/239.353.88554.3053.704.39,3250.05%
2024/05/229.254.8800.0054.509.29,1980.10%
2024/05/211256.4900.0055.70128,8280.14%
2024/05/1700.00157.0056.50-18,663-0.01%
2024/05/1600.000.257.3057.40-0.28,6140.00%
2024/05/1500.005.157.3056.80-5.18,508-0.06%
2024/05/14556.80557.3056.8008,4900.00%
2024/05/13556.40756.9356.40-28,476-0.02%
2024/05/0800.000.157.4056.70-0.18,3630.00%
2024/05/071057.1500.0056.90108,3200.12%
2024/05/031.257.4300.0056.801.28,1390.01%
2024/04/2900.00357.3057.60-37,911-0.04%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/2400.00156.9056.40-17,941-0.01%
2024/04/222057.2000.0057.30208,1800.24%
2024/04/19254.9500.0055.0028,0490.02%
2024/04/1800.00654.8055.80-67,902-0.08%
2024/04/175.254.92455.0055.001.27,8970.02%
2024/04/16455.6300.0055.5047,8070.05%
2024/04/15157.0000.0057.2017,6850.01%
2024/04/120.157.10557.4057.40-57,618-0.06%
2024/04/110.157.4000.0057.200.17,5010.00%
2024/04/10258.600.158.6058.301.97,4310.03%
2024/04/092.158.390.158.6058.6027,4070.03%
2024/04/081057.402.157.5757.707.97,2930.11%
2024/04/02257.4000.0057.4027,1310.03%
2024/04/0113.357.4300.0057.5013.37,1100.19%
2024/03/290.256.002356.0156.00-22.86,981-0.33%
2024/03/282255.4000.0055.10226,8890.32%
2024/03/26256.4000.0056.4026,8590.03%
2024/03/2500.002255.2055.30-226,806-0.32%
2024/03/222254.50154.7054.80216,8300.31%
2024/03/2100.002255.3055.00-226,805-0.32%
2024/03/200.453.9500.0053.600.46,8280.01%
2024/03/1900.00455.3055.00-46,727-0.06%
2024/03/18355.200.155.2955.002.96,6930.04%
2024/03/1525.555.56056.0454.5025.46,6180.38%
2024/03/14555.502256.3056.40-175,815-0.29%
2024/03/132355.78155.6055.60225,7320.38%
2024/03/1200.002456.5056.70-245,603-0.43%
2024/03/112155.8000.0056.10215,5700.38%
2024/03/081.356.01155.5055.500.35,5570.00%
2024/03/071.256.3300.0056.501.25,4090.02%
2024/03/065.456.5200.0056.305.45,3330.10%
2024/03/054.256.9800.0056.904.25,3550.08%
2024/03/0110.158.7700.0058.5010.15,2930.19%
2024/02/29158.80159.3059.7005,3110.00%
2024/02/270.559.0000.0058.900.55,2500.01%
2024/02/260.259.80159.7059.90-0.85,154-0.02%
南亞 相關文章