台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.54%
  • 成交量
    42,303
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21828.76828.5728.80030,4920.00%
2025/02/20728.87528.9429.25230,0500.01%
2025/02/19528.831828.9629.20-1329,398-0.04%
2025/02/183029.072528.8228.50528,6970.02%
2025/02/179029.4011929.6528.80-2927,723-0.10% 大賣/
2025/02/1427.127.407327.7928.75-45.924,388-0.19%
2025/02/132125.896125.6526.15-4022,689-0.18%
2025/02/121524.52424.5024.501122,2500.05%
2025/02/11725.171425.2125.00-722,120-0.03%
2025/02/101025.112524.7924.75-1521,783-0.07%
2025/02/071423.61223.6823.701221,1190.06%
2025/02/0600.00323.8023.90-321,165-0.01%
2025/02/05423.45223.5523.55221,2120.01%
2025/02/041.123.40123.8023.400.121,2560.00%
2025/02/03123.5500.0023.55121,3590.00%
2025/01/22224.2500.0024.50221,3470.01%
2025/01/21224.25524.4524.25-321,261-0.01%
2025/01/200.123.8000.0023.800.121,1170.00%
2025/01/17123.2500.0023.30121,0750.00%
2025/01/16123.4500.0023.05121,0250.00%
2025/01/15123.0000.0022.85121,0390.00%
2025/01/130.121.8500.0021.950.120,7560.00%
2025/01/1000.001321.9722.15-1320,597-0.06%
2025/01/09322.35322.2522.05020,6150.00%
2025/01/082222.421422.4722.60820,3730.04%
2025/01/07123.35123.1023.10019,9890.00%
2025/01/06323.25823.5323.35-519,947-0.03%
2025/01/03723.41524.1523.10220,0000.01%
2025/01/02223.83423.8323.90-219,810-0.01%
2024/12/31523.7900.0023.70519,6580.03%
2024/12/30124.30924.4024.25-819,446-0.04%
2024/12/272024.8900.0024.852019,2560.10%
2024/12/261224.891025.0825.10219,1830.01%
2024/12/251224.561324.8424.70-118,835-0.01%
2024/12/241624.781024.7024.70618,0790.03%
2024/12/231924.94925.2724.601017,4530.06%
2024/12/201524.276.324.2524.408.816,5640.05%
2024/12/19125.0000.0025.05115,7420.01%
2024/12/1800.00224.4024.60-215,520-0.01%
2024/12/172024.44524.3924.401515,3320.10%
2024/12/16724.91724.5424.65015,1970.00%
2024/12/131925.30625.1525.151315,0390.09%
2024/12/12326.10126.1026.10214,9130.01%
2024/12/11525.9500.0025.80514,8740.03%
2024/12/102126.362226.3826.20-114,683-0.01%
2024/12/09325.50825.8625.90-514,220-0.04%
2024/12/06325.572125.4825.40-1813,976-0.13%
2024/12/05225.38225.2525.25013,5290.00%
2024/12/041125.482325.2925.25-1213,453-0.09%
2024/12/034725.641025.8025.903713,3500.28%
2024/12/0222.125.547.825.8125.5014.313,0620.11%
2024/11/291426.071326.3326.10112,5600.01%
2024/11/2832.126.7800.0026.5532.112,2610.26%
2024/11/27727.96127.7527.50611,9360.05%
2024/11/26728.6800.0028.75711,6560.06%
2024/11/2500.00529.0528.90-511,597-0.04%
2024/11/2200.00128.7028.65-111,507-0.01%
2024/11/211628.28228.3028.301411,4760.12%
2024/11/20428.5500.0028.60411,3770.04%
2024/11/19328.255.128.7528.90-2.111,292-0.02%
2024/11/180.128.0300.0027.900.111,1790.00%
2024/11/150.127.7000.0027.800.111,0260.00%
2024/11/143.127.60227.2527.251.110,9320.01%
2024/11/131227.66227.6027.601010,8340.09%
2024/11/121728.09228.2028.051510,6730.14%
2024/11/1114.128.9700.0028.8014.110,3940.14%
2024/11/08830.5400.0030.15810,0100.08%
2024/11/07730.601530.6430.65-89,955-0.08%
2024/11/06429.6500.0029.8549,9180.04%
2024/11/05429.6300.0029.70410,0600.04%
2024/11/04129.6000.0029.60110,2270.01%
2024/11/011429.7100.0030.101410,4870.13%
2024/10/30229.801529.8529.60-1310,492-0.12%
2024/10/29630.3700.0030.10610,4080.06%
2024/10/281430.6400.0030.801410,3740.13%
2024/10/253730.89330.8531.003410,3950.33%
2024/10/241730.8800.0030.851710,3870.16%
2024/10/234.131.3000.0031.154.110,4180.04%
2024/10/221031.2500.0031.251010,4370.10%
2024/10/1810.132.1000.0031.8010.110,4600.10%
2024/10/171432.2400.0032.051410,5100.13%
2024/10/16131.70131.7031.65010,7600.00%
2024/10/15132.05232.3032.10-110,564-0.01%
2024/10/11932.071232.1032.00-310,685-0.03%
2024/10/09233.00034.3032.85210,5670.02%
2024/10/08133.90034.0033.90110,3370.01%
2024/10/071034.1000.0034.351010,3210.10%
2024/10/0100.00234.7535.00-210,282-0.02%
2024/09/3015.135.71234.9535.0013.110,2800.13%
2024/09/27235.405434.9635.55-529,966-0.52%
2024/09/2600.001034.1033.45-109,493-0.11%
2024/09/251033.66933.7233.5019,4100.01%
2024/09/2300.00132.7532.50-19,315-0.01%
2024/09/20132.4000.0032.4019,4170.01%
2024/09/18632.24132.4031.8559,7290.05%
2024/09/161.131.7900.0031.601.19,8490.01%
2024/09/12131.15131.7031.60010,0760.00%
2024/09/111031.252331.4631.40-1310,092-0.13%
2024/09/101430.7600.0030.751410,2630.14%
2024/09/09131.5000.0031.90110,2650.01%
2024/09/06132.75532.9032.75-410,252-0.04%
2024/09/0500.00134.0533.50-110,245-0.01%
2024/09/04132.95133.5033.15010,3090.00%
2024/09/0300.00334.8834.80-310,328-0.03%
2024/09/0200.00235.5035.45-210,413-0.02%
2024/08/3000.00435.1135.15-410,439-0.04%
2024/08/29134.4000.0034.65110,3980.01%
2024/08/283034.811634.8134.901410,4700.13%
2024/08/2700.000.134.3034.75-0.110,6270.00%
2024/08/2600.001534.8034.80-1510,702-0.14%
2024/08/222033.8500.0034.052011,0380.18%
2024/08/210.133.70134.0033.75-0.911,369-0.01%
2024/08/2000.003333.8033.75-3311,419-0.29%
2024/08/15833.0900.0032.90813,4890.06%
2024/08/13733.1700.0033.30715,1090.05%
2024/08/12633.50533.4833.50115,2060.01%
2024/08/0900.00533.2033.00-515,307-0.03%
2024/08/082532.221032.3532.301515,3070.10%
2024/08/0700.001932.8533.10-1915,373-0.12%
2024/08/06330.75630.8830.95-315,290-0.02%
2024/08/0514.130.96130.7030.6513.115,2940.09%
2024/08/023634.3000.0034.053614,9810.24%
2024/08/012.135.052735.1435.15-24.915,036-0.17%
2024/07/31534.32334.3534.50215,2020.01%
2024/07/302034.67134.6034.851915,2860.12%
2024/07/290.135.4500.0035.250.115,2550.00%
2024/07/2300.002835.7935.80-2815,533-0.18%
2024/07/222035.0300.0034.802015,6670.13%
2024/07/1916.135.56535.6535.7511.115,7960.07%
2024/07/18135.852936.3236.00-2816,023-0.17%
2024/07/17236.057.936.2436.15-5.916,236-0.04%
2024/07/1600.00135.7035.70-116,557-0.01%
2024/07/154.635.83535.7835.70-0.417,7440.00%
2024/07/126.435.29235.8035.854.420,1090.02%
2024/07/11435.2800.0035.45421,9800.02%
2024/07/10135.25635.5435.25-522,662-0.02%
2024/07/09235.45535.4035.60-323,992-0.01%
2024/07/082.135.95336.0535.90-124,4390.00%
2024/07/051235.7800.0035.651224,8590.05%
2024/07/041035.711935.7435.80-925,345-0.04%
2024/07/02135.3000.0035.15126,2040.00%
2024/07/01535.601635.5035.45-1126,415-0.04%
2024/06/28335.58535.5135.50-226,511-0.01%
2024/06/272935.061035.0135.151926,5070.07%
2024/06/261835.60835.4435.401026,4100.04%
2024/06/25835.7510.235.4735.55-2.226,387-0.01%
2024/06/240.135.702035.7535.65-19.926,322-0.08%
2024/06/21535.95135.9535.90426,9480.01%
2024/06/2046.236.1300.0036.0546.226,8950.17%
2024/06/1900.00136.8536.85-127,0010.00%
2024/06/18237.1500.0037.10227,0970.01%
2024/06/17236.8800.0036.90227,1230.01%
2024/06/147.137.041.237.1137.255.927,2890.02%
2024/06/131237.07536.7536.65727,4360.03%
2024/06/12136.7500.0036.80127,7460.00%
2024/06/1100.00137.4037.15-127,9880.00%
2024/06/07237.231137.2437.35-927,927-0.03%
2024/06/0400.00336.5336.45-327,833-0.01%
2024/06/031236.7600.0036.651227,8920.04%
2024/05/3100.001037.0536.95-1027,864-0.04%
2024/05/30437.101036.9036.85-627,766-0.02%
2024/05/2912.137.5400.0037.3512.127,7650.04%
2024/05/283.138.155538.0038.10-51.927,691-0.19%
2024/05/271337.491037.9937.95327,7150.01%
2024/05/24636.91336.9837.00327,4470.01%
2024/05/232137.18237.1537.151927,4870.07%
2024/05/22638.171338.3937.80-727,239-0.03%
2024/05/211038.99639.0538.50426,8210.01%
2024/05/204638.381538.2838.903125,5610.12%
2024/05/1700.00136.0536.10-124,0570.00%
2024/05/16336.05436.0536.15-123,9910.00%
2024/05/15935.93136.1535.80823,9270.03%
2024/05/14135.7000.0035.75123,8920.00%
2024/05/13335.922.236.0136.000.923,8800.00%
2024/05/101.635.68235.6535.75-0.423,7670.00%
2024/05/0914.135.89135.5535.5513.123,6740.06%
2024/05/07336.5500.0036.55323,4450.01%
2024/05/066.336.5500.0036.306.323,2640.03%
2024/05/032.437.0100.0036.652.423,0190.01%
2024/05/020.137.0000.0036.950.122,8350.00%
2024/04/30937.0500.0036.90922,7750.04%
2024/04/2900.001137.1637.35-1122,515-0.05%
2024/04/26436.80636.9136.80-222,412-0.01%
2024/04/251337.02636.9036.95722,2410.03%
2024/04/2300.00337.7337.55-321,995-0.01%
2024/04/222639.1219.138.0738.006.921,8000.03%
2024/04/192139.171738.3838.85421,2210.02%
2024/04/185641.034441.2140.401220,0780.06%
2024/04/173540.372540.2840.351017,7240.06%
2024/04/16439.00638.3038.05-215,791-0.01%
2024/04/1514.140.323640.2639.60-21.915,238-0.14%
2024/04/12639.42239.5339.20413,9260.03%
2024/04/11738.79839.0338.75-113,388-0.01%
2024/04/10738.971138.9139.00-412,940-0.03%
2024/04/091438.208638.6138.80-7212,556-0.57%
2024/04/0800.001537.5537.60-1511,866-0.13%
2024/04/03837.12237.1836.30611,8490.05%
2024/04/012037.3500.0037.302012,3410.16%
2024/03/29037.55137.7037.55-112,409-0.01%
2024/03/2800.001237.3437.40-1212,481-0.10%
2024/03/27337.6000.0037.50312,7570.02%
2024/03/26837.962138.1537.90-1313,236-0.10%
2024/03/251837.841837.6137.45013,1010.00%
2024/03/22337.62337.8537.55013,7360.00%
2024/03/2100.008.337.2537.35-8.314,450-0.06%
2024/03/20336.43536.3536.65-215,848-0.01%
2024/03/19637.161137.9036.60-515,873-0.03%
2024/03/181937.21737.0737.251215,6970.08%
2024/03/15736.491436.6637.05-715,617-0.04%
2024/03/14136.252635.9836.30-2515,387-0.16%
2024/03/131535.40435.4135.051115,2380.07%
2024/03/12335.50335.6235.60015,6050.00%
2024/03/11235.4000.0035.55215,9890.01%
2024/03/080.134.90735.0035.15-6.916,677-0.04%
2024/03/07535.3100.0035.10517,5070.03%
2024/03/0600.00135.8535.85-117,615-0.01%
2024/03/05136.201136.0736.10-1017,889-0.06%
2024/03/04236.55436.3836.45-218,019-0.01%
2024/03/0100.004236.2136.10-4218,123-0.23%
2024/02/2900.00736.1537.00-718,182-0.04%
2024/02/27235.586235.6735.65-6018,359-0.33%
2024/02/26135.80136.0035.90018,8800.00%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-2天前
華新 相關文章