KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    30,152
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯電 (2303)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21143.550.243.5543.600.953,7310.00%
2025/02/2011.142.93143.2043.0010.154,1620.02%
2025/02/191242.5827.342.6342.55-15.354,648-0.03%
2025/02/18141.801042.0341.95-954,616-0.02%
2025/02/171341.6515.341.7842.00-2.355,3230.00%
2025/02/141141.35641.4441.40555,6560.01%
2025/02/13641.3454.841.2441.40-48.856,347-0.09%
2025/02/1221.140.142240.4140.10-0.956,0560.00%
2025/02/111040.351.940.4440.408.256,6330.01%
2025/02/1027.140.0511.640.0240.2015.657,6810.03%
2025/02/0700.002.340.1740.15-2.358,4730.00%
2025/02/0612.340.0218.340.1040.10-659,490-0.01%
2025/02/053540.40140.4040.103459,9440.06%
2025/02/0445.540.5160.240.2540.10-14.761,729-0.02%
2025/02/03240.7542.340.4740.50-40.361,663-0.07%
2025/01/22129.840.2727.340.2740.20102.561,1510.17% 大買/鉅額交易
2025/01/2120.943.062.542.6742.9518.459,5050.03%
2025/01/2029.242.58742.4542.7522.259,4980.04%
2025/01/17941.300.341.5041.208.759,5380.01%
2025/01/16042.0011.342.0041.55-11.259,548-0.02%
2025/01/1530.641.913.342.2641.4527.359,7630.05%
2025/01/142141.4924.141.9142.25-3.160,070-0.01%
2025/01/1312.341.367341.0240.90-60.760,760-0.10%
2025/01/1025.541.1010.341.3141.3015.360,4900.03%
2025/01/0921.441.971042.4541.6011.460,7820.02%
2025/01/0819442.6130.542.5542.70163.660,4250.27% 大買/鉅額交易
2025/01/0726.342.6110.442.7542.3515.960,2430.03%
2025/01/06343.601.343.5443.401.859,7970.00%
2025/01/033.343.423.344.0543.10059,9860.00%
2025/01/024.343.241143.3943.70-6.759,941-0.01%
2024/12/3125.942.2822.542.6443.053.559,5730.01%
2024/12/301.343.162543.3443.10-23.759,893-0.04%
2024/12/27343.7711.343.5643.60-8.359,882-0.01%
2024/12/2613.343.731143.8043.702.360,1900.00%
2024/12/251244.366.244.3544.055.860,4090.01%
2024/12/24147.344.4430.444.3444.00116.960,3240.19% 大買/鉅額交易
2024/12/23143.0025.843.1242.90-24.858,933-0.04%
2024/12/2019.642.452.542.3242.3517.159,0080.03%
2024/12/1933.643.00243.4543.0031.658,3960.05%
2024/12/1842.143.4520.443.2943.7021.758,4930.04%
2024/12/1762.342.8911.542.9042.5550.957,7680.09%
2024/12/162.441.1762.741.1841.45-60.357,026-0.11%
2024/12/1377.841.2310441.4241.45-26.256,007-0.05% 大賣/
2024/12/1229.142.772242.4442.507.154,5630.01%
2024/12/1127.543.12143.0043.0026.553,9620.05%
2024/12/108.643.6900.0043.708.653,6270.02%
2024/12/09443.761043.7144.05-653,649-0.01%
2024/12/0620.143.351243.6543.508.153,8690.01%
2024/12/0520.343.8121.243.7343.60-0.953,5440.00%
2024/12/0414.444.17444.1544.4510.453,2180.02%
2024/12/0334.344.6610.444.8744.802453,7840.04%
2024/12/02544.4916.944.1744.60-11.853,405-0.02%
2024/11/2924.643.567.243.9543.5517.453,3450.03%
2024/11/2863.843.5136.343.4143.9027.553,1970.05%
2024/11/2760.144.3952.244.2844.407.952,1850.02%
2024/11/26845.261.445.4045.406.651,2010.01%
2024/11/25145.00445.3344.90-351,148-0.01%
2024/11/2212.144.7514.345.0244.45-2.350,3240.00%
2024/11/2144.344.54144.6044.4043.349,9970.09%
2024/11/2029.845.05145.3544.9028.849,3920.06%
2024/11/19645.252.545.7245.203.548,9510.01%
2024/11/18345.1026.345.2645.10-23.348,740-0.05%
2024/11/1594.245.0923.345.2245.0070.948,2970.15%
2024/11/1473.445.14645.2645.0067.448,5490.14%
2024/11/131145.9010.146.0045.800.947,8450.00%
2024/11/1215.246.070.746.7246.1014.548,5540.03%
2024/11/1146.846.0271.245.8446.55-24.448,056-0.05%
2024/11/0852.646.964247.1346.6510.648,2910.02%
2024/11/0771.246.3119.246.7847.155248,7770.11%
2024/11/0666.746.0032.845.3445.8533.947,9280.07%
2024/11/0542.945.347345.1745.35-30.147,724-0.06%
2024/11/0459.446.2512046.2246.00-60.747,834-0.13% 大賣/
2024/11/018946.2946.246.2246.6042.848,7460.09%
2024/10/306748.120.148.4048.1566.947,9260.14%
2024/10/29177.348.35148.2548.40176.349,9660.35% 大買/鉅額交易
2024/10/2854.249.5410249.3649.25-47.849,415-0.10% 大賣/
2024/10/253649.9400.0049.803649,5220.07%
2024/10/241349.9800.0049.901349,7090.03%
2024/10/2315.250.2800.0050.2015.250,3670.03%
2024/10/2225.550.570.550.7050.702550,5200.05%
2024/10/2126.450.511050.1050.9016.451,1300.03%
2024/10/1843.150.83251.1050.5041.151,0570.08%
2024/10/17451.85551.7651.70-151,0880.00%
2024/10/1629.151.8000.0051.7029.151,7760.06%
2024/10/15152.6000.0052.60151,6850.00%
2024/10/1400.008.752.3252.50-8.752,033-0.02%
2024/10/11451.9300.0051.80453,1930.01%
2024/10/09752.002052.3051.90-1353,664-0.02%
2024/10/0814.352.28052.5052.6014.253,9090.03%
2024/10/07352.770.452.6052.902.654,6390.00%
2024/10/041652.5900.0052.601655,9240.03%
2024/10/01453.8800.0053.70455,7990.01%
2024/09/302254.29454.5853.801857,2210.03%
2024/09/278.255.103755.2155.00-28.858,393-0.05%
2024/09/26455.001254.9854.90-861,680-0.01%
2024/09/251454.5513.154.5854.500.963,3120.00%
2024/09/2410.153.7000.0053.9010.163,9170.02%
2024/09/23153.80153.8054.00064,3160.00%
2024/09/201153.60853.5353.80364,4810.00%
2024/09/191853.59153.7053.701764,4520.03%
2024/09/181253.7700.0053.801264,8410.02%
2024/09/1600.001154.6854.50-1165,186-0.02%
2024/09/130.254.5000.0054.600.265,7560.00%
2024/09/1200.001055.0755.20-1066,164-0.02%
2024/09/1100.003.553.7954.00-3.566,372-0.01%
2024/09/10553.1800.0053.30566,7690.01%
2024/09/091353.061153.3953.80267,0200.00%
2024/09/0620054.3000.0054.5020067,8970.29% 大買/鉅額交易
2024/09/0500.00253.9553.90-268,2520.00%
2024/09/0412.153.073.853.0453.308.368,7090.01%
2024/09/0300.001.155.2955.10-1.168,1650.00%
2024/09/02255.4022.154.8355.40-20.168,395-0.03%
2024/08/30154.80654.8355.50-568,936-0.01%
2024/08/29154.50554.6054.60-469,139-0.01%
2024/08/28254.358.555.1155.20-6.569,961-0.01%
2024/08/27454.1500.0054.00472,2440.01%
2024/08/236.554.98155.3055.605.573,6380.01%
2024/08/223.555.84256.0055.901.574,4300.00%
2024/08/2100.00255.9056.00-276,2550.00%
2024/08/201.156.275.956.0756.00-4.876,891-0.01%
2024/08/19655.80555.7856.00178,3330.00%
2024/08/1600.001955.7555.80-1980,170-0.02%
2024/08/155.154.96355.0354.702.180,7360.00%
2024/08/14155.8030.655.5055.70-29.681,064-0.04%
2024/08/1300.001454.5754.80-1480,493-0.02%
2024/08/12354.5720854.5054.70-20580,521-0.25% 大賣/鉅額交易
2024/08/09453.8056.453.9253.90-52.480,251-0.07%
2024/08/081051.8016.352.4152.80-6.379,459-0.01%
2024/08/078852.09652.5353.008279,3670.10%
2024/08/061.149.956.350.8951.70-5.279,133-0.01%
2024/08/0516.150.013.350.6149.9512.878,1030.02%
2024/08/02452.2331.252.4852.90-27.276,801-0.04%
2024/08/01753.6953.753.4053.90-46.775,939-0.06%
2024/07/3114.949.6112.850.2350.402.173,7110.00%
2024/07/304949.5614.749.5150.0034.373,8800.05%
2024/07/29450.2800.0050.20473,9550.01%
2024/07/2626.849.673.750.0650.7023.173,8980.03%
2024/07/235.150.591.650.7351.303.673,1060.00%
2024/07/221150.451.450.3550.209.672,9470.01%
2024/07/19108.151.811051.8351.9098.172,5940.14% 大買/
2024/07/181352.0311.552.2352.701.572,5420.00%
2024/07/172.153.20053.2053.002.172,0160.00%
2024/07/1622.553.09353.7053.0019.572,1770.03%
2024/07/15253.503.353.2853.40-1.373,3830.00%
2024/07/122253.154.153.4253.0017.973,2420.02%
2024/07/114.354.39255.0054.702.372,4680.00%
2024/07/102.154.801254.7754.70-9.972,888-0.01%
2024/07/092655.5122.155.4655.303.972,9000.01%
2024/07/08655.023354.6155.30-2772,169-0.04%
2024/07/056.753.691353.7653.50-6.471,097-0.01%
2024/07/04953.9142.753.8954.00-33.771,894-0.05%
2024/07/031252.787.352.8452.704.771,0670.01%
2024/07/02105.152.269252.4052.7013.169,7940.02% 大買/
2024/07/0116.156.647056.7556.90-53.966,531-0.08%
2024/06/2823.155.824156.0055.70-17.964,990-0.03%
2024/06/272355.801056.0056.401364,4220.02%
2024/06/26456.451356.4556.60-965,674-0.01%
2024/06/2511.356.19756.3056.404.366,3340.01%
2024/06/2412.256.731056.9956.802.266,0300.00%
2024/06/2127.257.43957.9657.7018.266,2200.03%
2024/06/206.157.152056.8657.50-1466,036-0.02%
2024/06/196.156.813.556.7356.802.666,5780.00%
2024/06/182.256.48956.6056.80-6.866,849-0.01%
2024/06/171155.9434.755.9656.70-23.768,203-0.03%
2024/06/141156.401.156.3256.309.969,7200.01%
2024/06/1320.156.1770.956.3356.40-50.770,055-0.07%
2024/06/121354.401154.9554.90269,8280.00%
2024/06/11255.108.555.1555.10-6.570,325-0.01%
2024/06/07554.386.754.5155.10-1.771,3270.00%
2024/06/062354.014.353.8854.2018.771,8770.03%
2024/06/0534.353.50153.3053.5033.372,8550.05%
2024/06/041554.2719.854.1354.30-4.876,468-0.01%
2024/06/031354.751155.7055.00277,2180.00%
2024/05/3111555.555955.5055.005676,8440.07% 大買/
2024/05/30655.607655.8055.80-7074,797-0.09%
2024/05/293256.6916.256.1155.9015.874,4390.02%
2024/05/2815.156.6717.256.8756.40-2.173,9760.00%
2024/05/278057.1177.157.0156.602.973,7750.00%
2024/05/2428.154.982455.0254.604.172,0650.01%
2024/05/2334.155.4896.155.6656.00-6271,560-0.09%
2024/05/2216.654.9584.654.7855.00-6870,227-0.10%
2024/05/213553.17162.153.5753.90-127.168,422-0.19% 大賣/鉅額交易
2024/05/20252.8031.252.9353.10-29.267,793-0.04%
2024/05/171752.0729.852.4752.80-12.867,421-0.02%
2024/05/1600.0082.452.1152.10-82.466,864-0.12%
2024/05/153252.221752.2651.801566,7920.02%
2024/05/1421.251.9126.952.2752.10-5.767,128-0.01%
2024/05/1321.251.99251.8552.4019.267,3750.03%
2024/05/102251.5110.751.5352.2011.367,8040.02%
2024/05/092.151.88851.6651.90-5.968,005-0.01%
2024/05/08251.85551.8651.90-368,4340.00%
2024/05/07351.73751.6951.60-468,473-0.01%
2024/05/061651.816.451.8051.709.768,7970.01%
2024/05/03951.00751.2751.40271,1160.00%
2024/05/0230.150.265150.5050.30-2173,043-0.03%
2024/04/30250.8526.750.9350.70-24.773,058-0.03%
2024/04/2912.150.1311.750.3050.400.573,0760.00%
2024/04/2611.150.0220.450.2649.80-9.373,602-0.01%
2024/04/253.449.4520.349.5549.50-1774,032-0.02%
2024/04/247.149.7232.849.7250.20-25.874,458-0.03%
2024/04/2336.248.911148.9948.7025.276,0350.03%
2024/04/2230.348.667.448.6048.902376,0480.03%
2024/04/195649.1336.749.1849.1019.475,1610.03%
2024/04/181350.1500.0050.201373,5770.02%
2024/04/176.650.4016.450.3150.30-9.873,397-0.01%
2024/04/1673.950.3215.550.3350.1058.473,2380.08%
2024/04/1515.651.646.751.4551.608.972,6530.01%
2024/04/1221.152.7144.452.7752.70-23.372,756-0.03%
2024/04/113552.413.352.2452.5031.773,3870.04%
2024/04/103553.1411.753.2053.2023.373,3960.03%
2024/04/092552.2111.352.2452.4013.772,9460.02%
2024/04/081151.81151.7052.101073,0060.01%
2024/04/031751.6900.0051.601773,2390.02%
2024/04/02152.408.752.3852.10-7.775,117-0.01%
2024/04/017.351.790.352.0051.70777,9030.01%
2024/03/29951.6872.752.3552.20-63.777,954-0.08%
2024/03/28651.623.351.9352.002.776,2070.00%
2024/03/274351.28151.1051.504275,4310.06%
2024/03/2617.351.355.251.4051.7012.175,5050.02%
2024/03/252051.692.151.8051.8017.975,0970.02%
2024/03/2224.152.42352.6052.4021.174,8790.03%
2024/03/212353.4712653.3453.30-10374,276-0.14% 大賣/鉅額交易
2024/03/2038.153.811853.5852.9020.174,5200.03%
2024/03/195052.735352.8553.00-373,2300.00%
2024/03/1821.451.306.751.4951.8014.771,7140.02%
2024/03/155051.9711.351.9451.9038.771,3690.05%
2024/03/143852.501552.4152.602370,4230.03%
2024/03/1327.152.756952.6953.00-4269,729-0.06%
2024/03/122651.482852.2052.50-268,2430.00%
2024/03/117151.444751.2051.602467,4270.04%
2024/03/082752.14165.352.0651.90-138.366,698-0.21% 大賣/鉅額交易
2024/03/071150.0170.349.9850.20-59.362,693-0.09%
2024/03/06648.956048.8349.20-5461,659-0.09%
2024/03/052548.82148.8548.752462,2780.04%
2024/03/047.648.6813.448.7648.85-5.862,581-0.01%
2024/03/01748.562248.7348.30-1563,049-0.02%
2024/02/294948.4432.748.7648.8516.363,4430.03%
2024/02/271448.5118.648.4148.15-4.663,773-0.01%
2024/02/2622.148.01348.0548.0019.164,1590.03%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-13天前
聯電 相關文章