KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    705
  • 漲跌
    ▼16
  • 漲幅
    -2.22%
  • 成交量
    9,619
  • 產業
    上市 通信網路類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
智邦 (2345)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.1722.981725.00721.003.16,0220.05%
2025/02/200.1710.002710.01706.00-1.95,897-0.03%
2025/02/194.4714.293715.33713.001.45,8360.02%
2025/02/171743.001754.00758.0005,6890.00%
2025/02/131728.982728.50725.00-15,719-0.02%
2025/02/1200.001772.00732.00-15,674-0.02%
2025/02/111774.001763.00773.0005,7150.00%
2025/02/100752.0000.00755.0005,7090.00%
2025/02/072774.001762.00774.0015,7270.02%
2025/02/061753.001760.00759.0005,7040.00%
2025/02/052752.501754.00759.0015,6750.02%
2025/02/0400.000732.00734.0005,6670.00%
2025/01/2200.001765.00763.00-15,530-0.02%
2025/01/151735.001722.00724.0005,5100.00%
2025/01/1300.000699.00699.0005,4830.00%
2025/01/100725.001731.00729.00-15,390-0.02%
2025/01/091.1744.5500.00743.001.15,3310.02%
2025/01/070766.0000.00766.0005,0690.00%
2025/01/060770.0000.00774.0005,0410.00%
2024/12/310768.000759.00773.0005,0680.00%
2024/12/2700.000776.00777.0005,1070.00%
2024/12/260758.0000.00754.0005,0900.00%
2024/12/2300.001763.00763.00-15,256-0.02%
2024/12/201786.0000.00757.0015,2320.02%
2024/12/180726.0000.00735.0005,0290.00%
2024/12/170732.0000.00740.0004,9910.00%
2024/12/161761.000736.00736.0014,9530.02%
2024/12/1300.001.1750.10746.00-1.14,890-0.02%
2024/12/121740.0000.00712.0014,7280.02%
2024/12/1100.000.1739.00730.00-0.14,6770.00%
2024/12/100.1708.5000.00706.000.14,5440.00%
2024/12/0900.001730.00720.00-14,454-0.02%
2024/12/060714.6700.00705.0004,3720.00%
2024/12/051715.0000.00709.0014,3100.02%
2024/12/040.1724.001.1725.09735.00-14,205-0.02%
2024/12/031705.001715.00708.0004,1500.00%
2024/12/021700.0000.00704.0014,0690.02%
2024/11/2700.001654.00658.00-13,870-0.03%
2024/11/261644.0000.00632.0013,7560.03%
2024/11/2200.000.1639.00640.00-0.13,6220.00%
2024/11/201610.001.2615.00625.00-0.23,489-0.01%
2024/11/1300.001600.00608.00-13,333-0.03%
2024/11/081.1589.1800.00584.001.13,1860.03%
2024/11/042538.0000.00542.0023,0770.07%
2024/10/281590.001574.00573.0002,9630.00%
2024/10/2200.000576.00586.0002,9240.00%
2024/10/211.1568.911577.00578.000.12,9280.00%
2024/10/1800.000.1569.00569.00-0.12,9290.00%
2024/10/152552.982557.00558.0002,8930.00%
2024/10/0800.000517.00520.0002,8380.00%
2024/10/040.1509.0000.00492.000.12,7540.00%
2024/09/260.1540.0000.00532.000.12,6490.00%
2024/09/1600.000.1549.00550.00-0.12,4530.00%
2024/08/1600.001523.00515.00-13,002-0.03%
2024/08/151502.0000.00500.0012,9970.03%
2024/07/180.1499.0000.00503.000.13,4990.00%
2024/07/010.1554.0000.00549.000.13,7780.00%
2024/06/2800.001555.00555.00-13,786-0.03%
2024/06/261529.0000.00535.0013,7710.03%
2024/06/2100.001562.00555.00-13,819-0.03%
2024/06/1800.000.1544.00545.00-0.13,9870.00%
2024/06/170.1547.0000.00543.000.14,0860.00%
2024/06/141562.001550.00556.0004,1060.00%
2024/06/121527.0000.00536.0014,1060.02%
2024/06/1100.001530.00529.00-14,121-0.02%
2024/06/071540.0000.00532.0014,1570.02%
2024/06/062538.002545.00544.0004,2110.00%
2024/05/3000.000524.00525.0004,1830.00%
2024/05/280503.000.2503.00502.00-0.24,0890.00%
2024/05/1700.002502.99499.50-24,271-0.05%
2024/05/162498.001.1496.62494.5014,2540.02%
2024/05/130.1454.0000.00454.000.14,3080.00%
2024/05/1000.009470.22461.50-94,318-0.21%
2024/05/039456.5400.00442.5094,1400.22%
2024/05/0200.005475.00469.00-54,051-0.12%
2024/04/301464.001465.00461.5003,9980.00%
2024/04/2900.001456.00447.50-13,941-0.03%
2024/04/2600.001431.50428.00-13,879-0.03%
2024/04/235404.005404.50405.0003,7850.00%
2024/04/190.1397.0000.00401.000.13,6760.00%
2024/04/171418.0000.00408.0013,6190.03%
2024/04/153442.5000.00431.0033,5690.08%
2024/04/124463.5000.00456.0043,5230.11%
2024/04/1000.002481.00476.00-23,481-0.06%
2024/04/031452.002459.50461.00-13,473-0.03%
2024/04/021451.502461.75456.00-13,482-0.03%
2024/03/281452.501457.50458.5003,4850.00%
2024/03/273458.1700.00453.0033,4950.09%
2024/03/261474.001469.00465.5003,5200.00%
2024/03/251474.5000.00475.0013,5830.03%
2024/03/2200.001.4481.00481.00-1.43,568-0.04%
2024/03/2100.000.1458.00459.00-0.13,5140.00%
2024/03/203441.503438.00437.5003,4870.00%
2024/03/190.1448.0000.00444.000.13,4190.00%
2024/03/182460.502456.50457.5003,4480.00%
2024/03/150.1458.8800.00454.000.13,4170.00%
2024/03/130465.5000.00465.0003,3400.00%
2024/03/121.2469.8000.00475.501.23,2680.04%
2024/03/111487.501479.00491.0003,1730.00%
2024/03/0800.001490.50491.00-13,130-0.03%
2024/03/0600.002515.00515.00-23,017-0.07%
2024/03/042510.0000.00508.0023,0490.07%
2024/02/270.2504.0000.00502.000.22,9910.01%
智邦 相關文章