KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.48%
  • 成交量
    15,697
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大同 (2371)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215644.331344.3244.004318,7450.23%
2025/02/201744.051844.1943.90-118,060-0.01%
2025/02/17942.9700.0043.00917,9430.05%
2025/02/14342.78243.1043.30117,8610.01%
2025/02/13242.45342.8742.95-117,840-0.01%
2025/02/12241.80241.9041.90017,7240.00%
2025/02/11642.33441.9541.95217,7050.01%
2025/02/10242.5300.0042.45217,5810.01%
2025/02/07142.25242.5542.40-117,650-0.01%
2025/02/06641.63742.2142.35-117,700-0.01%
2025/02/0514.341.551041.4541.354.317,7460.02%
2025/02/042442.091341.5241.451117,6960.06%
2025/02/0300.001043.1042.80-1017,525-0.06%
2025/01/222242.91143.3043.752117,4300.12%
2025/01/203942.371042.2942.252917,2130.17%
2025/01/171144.191044.7243.55116,8950.01%
2025/01/162.143.58143.6543.651.116,3990.01%
2025/01/15342.9000.0042.90316,3000.02%
2025/01/14744.10744.1044.10016,1540.00%
2025/01/13342.82443.5444.00-115,840-0.01%
2025/01/102944.291043.9543.851915,4150.12%
2025/01/093944.991345.4545.002615,1590.17%
2025/01/0813.145.56145.6545.8012.114,5310.08%
2025/01/072447.39845.6945.501614,0560.11%
2025/01/0600.00347.1047.05-313,090-0.02%
2025/01/03746.43546.2246.10213,0330.02%
2024/12/31348.08548.0647.90-213,004-0.02%
2024/12/30347.72348.0348.25012,8400.00%
2024/12/2700.00246.7046.90-212,600-0.02%
2024/12/26546.11446.2846.30112,5980.01%
2024/12/25545.70546.0546.05012,8840.00%
2024/12/24345.272045.5545.60-1713,212-0.13%
2024/12/23844.751044.8444.75-213,146-0.02%
2024/12/20644.28344.1344.25313,1600.02%
2024/12/192644.6710044.3844.50-7413,121-0.56%
2024/12/181045.651545.6745.70-513,153-0.04%
2024/12/17245.25245.4545.30013,0340.00%
2024/12/16145.25145.9045.00013,0390.00%
2024/12/131645.40345.4045.101313,1040.10%
2024/12/12646.38445.9046.35213,2450.02%
2024/12/11647.22146.8046.80513,5430.04%
2024/12/10347.95347.2847.10013,8930.00%
2024/12/09146.8500.0047.05114,0620.01%
2024/12/06347.27247.1547.00114,2090.01%
2024/12/053.148.23347.6847.300.114,2330.00%
2024/12/04247.73247.9047.55014,1090.00%
2024/12/03247.65447.7147.85-214,332-0.01%
2024/12/02247.451247.5847.35-1014,466-0.07%
2024/11/29246.834.147.2047.35-2.114,493-0.01%
2024/11/28946.52646.4946.50314,4510.02%
2024/11/271348.271248.6448.35114,1130.01%
2024/11/2618.148.23147.4047.8017.113,6330.13%
2024/11/258050.691349.9649.406713,2490.51%
2024/11/225751.863851.8452.401912,3650.15%
2024/11/21848.38648.8048.40211,0860.02%
2024/11/20147.50147.8047.60010,8760.00%
2024/11/1900.00247.9548.00-210,979-0.02%
2024/11/151248.291747.6147.80-511,209-0.04%
2024/11/14445.05444.9545.00011,0100.00%
2024/11/12145.0500.0045.00111,4750.01%
2024/11/11146.0000.0046.30111,6840.01%
2024/11/081247.25346.4846.45911,7940.08%
2024/11/0700.00147.0047.20-112,002-0.01%
2024/11/06347.32146.7546.70212,1220.02%
2024/11/05146.80246.7546.60-112,341-0.01%
2024/11/0400.00946.1446.85-912,748-0.07%
2024/11/0100.00244.0044.95-212,922-0.02%
2024/10/30244.70244.5544.25013,0900.00%
2024/10/291044.5000.0044.451013,2110.08%
2024/10/28244.75244.8545.25013,2380.00%
2024/10/24544.31244.5044.15313,5920.02%
2024/10/23345.32345.0045.00013,6970.00%
2024/10/22245.0500.0045.00213,9740.01%
2024/10/210.545.5000.0045.250.514,4790.00%
2024/10/18345.83445.7345.40-114,777-0.01%
2024/10/16445.0800.0045.00415,2770.03%
2024/10/15146.1500.0045.80115,3090.01%
2024/10/1400.00146.3546.10-115,399-0.01%
2024/10/1100.00246.9546.55-215,604-0.01%
2024/10/09246.4500.0046.10215,9330.01%
2024/10/04148.80248.5547.40-116,448-0.01%
2024/10/01248.6500.0048.10216,5710.01%
2024/09/3000.00350.0249.15-316,810-0.02%
2024/09/27450.45549.7449.85-116,833-0.01%
2024/09/26450.48250.2050.00216,6710.01%
2024/09/2400.00148.0048.35-116,584-0.01%
2024/09/2300.00348.5348.40-316,760-0.02%
2024/09/20448.64548.3147.80-116,996-0.01%
2024/09/19147.75148.2548.30017,3080.00%
2024/09/18248.58548.2447.80-317,447-0.02%
2024/09/16548.35848.3248.45-317,684-0.02%
2024/09/13947.87548.0347.60418,1490.02%
2024/09/121446.691447.3046.50018,8400.00%
2024/09/11244.80545.1245.80-319,794-0.02%
2024/09/10143.0500.0043.70122,5000.00%
2024/09/0900.00143.4043.35-124,8140.00%
2024/09/05243.0000.0042.10225,2440.01%
2024/09/04142.2500.0043.45125,5490.00%
2024/09/03145.80546.1545.80-425,836-0.02%
2024/09/02145.901045.2045.20-925,789-0.03%
2024/08/30145.6000.0045.80125,8450.00%
2024/08/29245.38345.4745.45-125,9840.00%
2024/08/2700.00345.5246.10-326,173-0.01%
2024/08/26145.9000.0045.85126,4190.00%
2024/08/211346.24145.9545.601226,9640.04%
2024/08/20246.05346.0245.85-127,4470.00%
2024/08/16645.470.145.2545.255.928,1310.02%
2024/08/15145.7500.0045.25128,3300.00%
2024/08/141045.80645.8546.35428,4540.01%
2024/08/13245.95746.1546.30-528,432-0.02%
2024/08/12047.35147.4547.65-128,6640.00%
2024/08/09347.138.247.3346.80-5.229,119-0.02%
2024/08/081.146.151.346.5745.85-0.329,8150.00%
2024/08/07345.55346.7047.30031,1180.00%
2024/08/0600.00343.6043.45-331,592-0.01%
2024/08/05144.001544.1944.00-1432,385-0.04%
2024/08/02549.70150.0048.85433,7700.01%
2024/08/01550.54550.6050.80034,3140.00%
2024/07/31350.10350.0750.00034,8920.00%
2024/07/30250.1000.0050.50236,2170.01%
2024/07/29351.03250.5050.00137,5260.00%
2024/07/2600.00551.6851.60-538,278-0.01%
2024/07/23251.5000.0052.40239,2990.01%
2024/07/22150.90651.9050.40-541,384-0.01%
2024/07/19353.47253.7053.30142,7960.00%
2024/07/18454.75254.6555.10245,8110.00%
2024/07/171056.741155.9255.20-148,7560.00%
2024/07/16356.271355.9255.80-1054,156-0.02%
2024/07/15355.90655.7555.90-361,7120.00%
2024/07/121056.833956.5456.00-2966,709-0.04%
2024/07/111857.426.156.6256.5011.971,1280.02%
2024/07/10256.80257.1557.00073,1550.00%
2024/07/09455.88756.7356.90-377,3270.00%
2024/07/08556.4210756.1355.80-10280,694-0.13% 大賣/鉅額交易
2024/07/052057.68357.3357.401781,8110.02%
2024/07/04957.291957.4457.50-1082,160-0.01%
2024/07/035.455.91456.0055.901.482,9780.00%
2024/07/02955.97555.8655.70483,6450.00%
2024/07/011256.5913156.9856.40-11983,876-0.14% 大賣/鉅額交易
2024/06/28157.50357.3057.00-284,8120.00%
2024/06/2710457.9600.0057.1010485,4380.12% 大買/鉅額交易
2024/06/26558.00858.3557.70-386,2400.00%
2024/06/25957.521858.3358.90-988,025-0.01%
2024/06/24257.25257.1057.10089,8560.00%
2024/06/211558.161958.0957.90-492,8720.00%
2024/06/20110.659.01759.4658.60103.693,3010.11% 大買/鉅額交易
2024/06/195458.522958.5757.902593,0200.03%
2024/06/183660.543760.1560.10-192,3470.00%
2024/06/174660.3616360.0560.30-11791,143-0.13% 大賣/鉅額交易
2024/06/1416758.102757.9457.6014088,3330.16% 大買/鉅額交易
2024/06/135.155.12354.8355.702.185,8840.00%
2024/06/12754.23254.0054.00585,7120.01%
2024/06/11954.961354.9754.80-485,6530.00%
2024/06/074055.56555.1856.003585,6560.04%
2024/06/061254.19253.6053.601085,6830.01%
2024/06/0500.00153.7054.10-185,9970.00%
2024/06/04254.90454.4354.40-286,4220.00%
2024/06/03854.65454.8054.90486,6170.00%
2024/05/31454.58354.7054.20187,2920.00%
2024/05/301055.0600.0054.301087,5890.01%
2024/05/29655.70455.7555.30288,3520.00%
2024/05/28556.40356.2756.20289,3890.00%
2024/05/271256.58757.3156.80590,4390.01%
2024/05/242354.711755.5555.40690,5580.01%
2024/05/232556.69555.7855.402090,6510.02%
2024/05/22758.29258.8058.00590,5760.01%
2024/05/211158.93558.7058.90691,4750.01%
2024/05/202060.202260.1059.70-291,2880.00%
2024/05/17359.67859.7960.10-591,264-0.01%
2024/05/161159.60459.8059.30791,3310.01%
2024/05/151160.25659.9059.80591,2680.01%
2024/05/141260.42160.6060.001190,9610.01%
2024/05/132960.3345.160.6161.70-16.190,216-0.02%
2024/05/101964.01963.9964.101088,9190.01%
2024/05/0921.166.802066.2165.001.188,4040.00%
2024/05/084365.622266.8066.802187,2330.02%
2024/05/07863.81364.0364.20585,6130.01%
2024/05/061363.422363.2662.70-1084,907-0.01%
2024/05/0374.165.289864.0663.80-2484,286-0.03%
2024/05/028566.918066.5265.60582,9910.01%
2024/04/30765.941365.4965.40-681,769-0.01%
2024/04/292766.863566.4966.10-881,429-0.01%
2024/04/266468.324967.5167.501580,4970.02%
2024/04/254568.313168.8669.001478,2430.02%
2024/04/246968.089368.1268.40-2476,509-0.03%
2024/04/235864.313764.3564.102173,6960.03%
2024/04/229069.748467.9565.40670,7310.01%
2024/04/198767.1623167.3869.10-14465,278-0.22% 大賣/鉅額交易
2024/04/188765.845165.1264.403657,9040.06%
2024/04/1715662.505863.4164.309853,1060.18% 大買/
2024/04/167759.2013359.0258.50-5649,311-0.11% 大賣/
2024/04/1516561.7515862.5761.40747,5760.01% 大買/大賣/
2024/04/127560.049158.6060.50-1643,297-0.04%
2024/04/119756.4512456.9156.10-2739,668-0.07% 大賣/
2024/04/101256.03955.7255.60338,3290.01%
2024/04/096355.76555.2656.505837,8280.15%
2024/04/082156.15255.6055.501936,6760.05%
2024/04/033256.111956.2455.801335,9570.04%
2024/04/025857.463056.9556.902835,6410.08%
2024/04/011656.251056.1356.30634,5830.02%
2024/03/294157.733956.8556.50233,8520.01%
2024/03/283057.975758.7657.70-2732,860-0.08%
2024/03/273956.383055.5055.00930,8360.03%
2024/03/265455.5365.556.0457.30-11.528,680-0.04%
2024/03/25751.511651.0252.10-925,924-0.03%
2024/03/223249.121848.9549.101425,1680.06%
2024/03/211548.924249.0849.25-2724,898-0.11%
2024/03/202047.61947.3147.151124,7710.04%
2024/03/193048.151447.8847.651624,6850.06%
2024/03/18247.50247.9048.20024,7290.00%
2024/03/15747.11147.4547.10624,8330.02%
2024/03/14348.8700.0048.35324,9110.01%
2024/03/132.549.505549.1148.65-52.525,374-0.21%
2024/03/126550.56150.7049.406425,4460.25%
2024/03/11751.19351.2351.10425,1290.02%
2024/03/08451.2000.0050.00425,0790.02%
2024/03/07353.30252.4052.50124,5780.00%
2024/03/061653.881253.8353.00424,3380.02%
2024/03/05353.13552.5252.20-223,679-0.01%
2024/03/04453.95753.0053.00-323,361-0.01%
2024/03/01952.7761.951.8753.40-52.922,505-0.24%
2024/02/291049.401450.9351.90-421,476-0.02%
2024/02/275248.65448.2848.404820,5530.23%
2024/02/26447.836248.2648.15-5820,060-0.29%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-13天前
大同 相關文章