KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,137
  • 產業
    上市 通信網路類股
  • 877人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美律 (2439)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000114.50115.5002,0650.00%
2025/02/1800.000112.50112.5002,0290.00%
2025/02/1300.000111.50111.5002,0860.00%
2025/02/1100.003109.50108.50-32,077-0.14%
2025/02/1000.002110.50110.50-22,078-0.10%
2025/02/0600.002108.01115.00-22,049-0.10%
2025/02/041104.5000.00104.5011,9710.05%
2025/01/2200.001104.50106.00-12,134-0.05%
2025/01/210106.0000.00106.0002,1790.00%
2025/01/170106.0000.00105.5002,3180.00%
2025/01/1600.001106.00106.00-12,355-0.04%
2025/01/140103.5000.00104.5002,4030.00%
2025/01/090108.0000.00106.5002,4660.00%
2025/01/081108.0000.00108.0012,4990.04%
2025/01/030106.751105.50105.00-12,499-0.04%
2025/01/020108.0000.00108.0002,5260.00%
2024/12/270108.5000.00107.5002,6470.00%
2024/12/201109.0000.00107.0012,8420.04%
2024/12/170106.8300.00105.0002,8750.00%
2024/12/161105.0000.00104.0012,9240.03%
2024/12/100107.0000.00107.0003,0130.00%
2024/12/0600.003110.00109.00-33,068-0.10%
2024/12/050108.5000.00106.5003,0940.00%
2024/12/021105.0000.00105.0013,1530.03%
2024/11/2900.001106.00106.00-13,177-0.03%
2024/11/280104.0000.00105.0003,2560.00%
2024/11/270108.2500.00104.5003,2850.00%
2024/11/261109.0000.00109.5013,2620.03%
2024/11/251109.5000.00110.0013,2640.03%
2024/11/224109.5000.00109.0043,2920.12%
2024/11/212109.001110.50110.5013,2650.03%
2024/11/191108.001108.50110.0003,1460.00%
2024/11/1810106.0010106.50106.5003,0250.00%
2024/11/150106.0000.00106.0003,0510.00%
2024/11/130104.5000.00104.5003,1660.00%
2024/11/1100.002105.50105.50-23,157-0.06%
2024/11/060106.501107.00105.50-13,173-0.03%
2024/11/051106.5000.00106.0013,2040.03%
2024/11/040107.5000.00108.5003,2560.00%
2024/11/0100.001104.00106.50-13,302-0.03%
2024/10/301108.0000.00106.0013,3300.03%
2024/10/296109.921110.00109.5053,2920.15%
2024/10/252112.503113.83113.00-13,224-0.03%
2024/10/240113.0000.00111.0003,1690.00%
2024/10/232113.502115.25113.5003,2160.00%
2024/10/220112.5000.00112.5003,2320.00%
2024/10/212112.751112.50112.5013,2260.03%
2024/10/171112.5000.00112.0013,2490.03%
2024/10/161113.0000.00113.0013,2880.03%
2024/10/091112.0100.00112.0013,4020.03%
2024/10/081115.001114.50114.5003,3830.00%
2024/10/072.2120.4500.00118.502.23,4100.06%
2024/10/041120.001120.50120.0003,4140.00%
2024/09/271131.501132.00132.0003,5970.00%
2024/09/201128.001127.00127.0003,7280.00%
2024/09/122124.002124.50127.0003,9690.00%
2024/09/062134.001134.00133.5013,9360.03%
2024/09/0400.000135.50133.0003,9000.00%
2024/08/291136.5000.00136.5013,7590.03%
2024/08/2800.002134.00134.00-23,748-0.05%
2024/08/2600.002133.50133.00-23,762-0.05%
2024/08/2300.000136.50137.0003,7310.00%
2024/08/2200.001136.00136.00-13,727-0.03%
2024/08/191135.501140.00139.5003,6320.00%
2024/08/1600.002135.00136.50-23,548-0.06%
2024/08/1500.000131.00130.5003,4470.00%
2024/08/0900.001123.50121.00-13,421-0.03%
2024/08/0800.000121.00122.0003,3930.00%
2024/08/0700.001116.50118.50-13,365-0.03%
2024/08/061112.5000.00112.5013,3310.03%
2024/08/051112.0100.00111.0013,2750.03%
2024/08/022122.001123.50123.0013,2260.03%
2024/08/0100.001126.00123.50-13,257-0.03%
2024/07/302125.2500.00124.5023,2230.06%
2024/07/2900.001123.00122.00-13,177-0.03%
2024/07/260124.002.3126.54124.00-2.33,162-0.07%
2024/07/2200.001.3135.48132.00-1.33,104-0.04%
2024/07/1700.002145.50144.50-23,028-0.07%
2024/07/161145.501147.00144.5002,9920.00%
2024/07/153.2138.9700.00138.503.22,8810.11%
2024/07/111138.5000.00138.5012,8890.03%
2024/07/1000.004141.63142.00-42,869-0.14%
2024/07/090143.0000.00141.0002,8700.00%
2024/07/080.1145.001145.50144.50-0.92,811-0.03%
2024/07/0500.002144.00145.00-22,805-0.07%
2024/07/043145.002146.50144.0012,8930.03%
2024/06/285140.0000.00138.0052,7460.18%
2024/06/2700.001136.00137.00-12,750-0.04%
2024/06/263138.335136.80137.50-22,709-0.07%
2024/06/241.4132.5200.00134.001.42,5050.06%
2024/06/1800.000.1127.00128.50-0.12,3200.00%
2024/06/1700.000.1127.50127.50-0.12,3220.00%
2024/06/1400.002127.00128.50-22,345-0.09%
2024/06/120.2124.0000.00124.000.22,3480.01%
2024/06/062122.0000.00122.5022,3190.09%
2024/05/2100.000120.50121.5002,5050.00%
2024/05/200122.5000.00121.0002,5100.00%
2024/05/151124.5000.00126.5012,5000.04%
2024/05/1000.000.1124.50125.00-0.12,4900.00%
2024/05/0700.001.1126.02126.50-1.12,415-0.04%
2024/05/061121.0000.00121.0012,3230.04%
2024/04/291121.5000.00121.5012,2660.04%
2024/04/2600.001119.50119.50-12,230-0.04%
2024/04/251115.5000.00116.0012,2020.05%
2024/04/2200.001112.00111.50-12,180-0.05%
2024/04/191114.0000.00114.0012,1580.05%
2024/04/1700.005117.00117.50-52,123-0.24%
2024/04/1600.001116.00115.00-12,083-0.05%
2024/04/155120.5000.00120.5052,0420.24%
2024/04/1100.002124.50124.50-22,024-0.10%
2024/04/092122.0000.00122.0021,8810.11%
2024/03/251121.5000.00121.5011,7670.06%
2024/03/2100.001119.50120.00-11,806-0.06%
2024/03/2000.000.1117.50118.50-0.11,8090.00%
2024/03/1900.001118.00119.00-11,842-0.05%
2024/02/2900.002118.00118.00-22,278-0.09%
2024/02/2600.001112.50112.00-12,263-0.04%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-7天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章