台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212743.0000.0042.902748,8230.06%
2025/02/205343.4900.0043.155349,1050.11%
2025/02/196543.7400.0043.756549,9560.13%
2025/02/18843.94144.7044.05751,0880.01%
2025/02/17143.501444.0944.25-1352,133-0.02%
2025/02/14543.6000.0043.25552,4990.01%
2025/02/131543.4700.0043.601552,7390.03%
2025/02/125143.85243.9543.454953,5300.09%
2025/02/10143.75243.9544.35-153,8290.00%
2025/02/0712.144.7000.0044.5512.153,2860.02%
2025/02/062.245.9500.0046.002.252,5840.00%
2025/02/05146.103.346.4346.15-2.352,6590.00%
2025/02/042945.72345.8345.302652,9460.05%
2025/02/03546.30147.1546.30452,8290.01%
2025/01/220.347.6000.0047.700.352,5880.00%
2025/01/2100.00246.9546.90-252,6610.00%
2025/01/2000.00047.9047.25053,0610.00%
2025/01/171247.631547.6247.65-353,219-0.01%
2025/01/1600.00145.9046.40-152,4660.00%
2025/01/150.146.6000.0046.100.152,5210.00%
2025/01/1300.00246.2045.95-252,8770.00%
2025/01/07047.0000.0046.90053,0500.00%
2025/01/0600.001147.3147.30-1152,704-0.02%
2025/01/0300.00346.9747.00-352,197-0.01%
2025/01/02144.76545.5846.35-451,520-0.01%
2024/12/311444.551244.3844.35250,8550.00%
2024/12/30245.4500.0045.45251,7660.00%
2024/12/270.545.6500.0045.700.551,9350.00%
2024/12/263.446.01346.2246.250.452,2270.00%
2024/12/25245.8800.0045.75251,6700.00%
2024/12/2400.00346.1346.05-351,236-0.01%
2024/12/23145.403945.5245.90-3850,602-0.08%
2024/12/19144.4000.0044.55149,8170.00%
2024/12/18745.12845.3445.30-150,0110.00%
2024/12/17345.33445.0644.45-150,1810.00%
2024/12/16743.93143.7543.75649,9880.01%
2024/12/134644.64344.3544.354349,5020.09%
2024/12/1200.000.344.8045.10-0.349,1180.00%
2024/12/11344.932.544.8645.050.548,8950.00%
2024/12/101346.25247.1046.201148,7710.02%
2024/12/09147.203947.7247.50-3848,049-0.08%
2024/12/06144.80145.1045.00046,7920.00%
2024/12/051945.212145.0044.95-247,0220.00%
2024/12/040.444.644945.0445.00-48.647,203-0.10%
2024/12/03743.9435.744.8844.60-28.746,982-0.06%
2024/12/02243.203942.7243.50-3746,319-0.08%
2024/11/29141.2000.0041.55145,3500.00%
2024/11/28141.80641.6041.85-545,395-0.01%
2024/11/2700.00642.0741.70-646,029-0.01%
2024/11/2600.00141.2041.20-145,2510.00%
2024/11/255.140.65340.6840.152.144,8170.00%
2024/11/2200.00541.7041.50-543,206-0.01%
2024/11/21541.37441.0341.15142,9220.00%
2024/11/201641.802641.9741.70-1042,297-0.02%
2024/11/19141.15641.4941.55-541,805-0.01%
2024/11/181341.673541.8941.15-2241,719-0.05%
2024/11/1523.141.262341.4741.650.140,6250.00%
2024/11/14440.283640.6640.50-3239,373-0.08%
2024/11/13339.551239.7839.85-938,140-0.02%
2024/11/126.539.555339.5939.50-46.538,007-0.12%
2024/11/113138.666939.0539.25-3837,828-0.10%
2024/11/08338.374938.3138.40-4637,419-0.12%
2024/11/07338.133338.2138.40-3037,610-0.08%
2024/11/05437.781037.8537.90-637,113-0.02%
2024/11/04137.853437.8137.80-3337,666-0.09%
2024/11/011036.80437.4337.50638,8120.02%
2024/10/301137.442537.3837.35-1438,776-0.04%
2024/10/291137.5800.0037.501138,7620.03%
2024/10/28437.80937.9837.95-538,822-0.01%
2024/10/25237.754137.6837.70-3938,657-0.10%
2024/10/24637.30737.3037.55-138,5170.00%
2024/10/23337.2700.0037.05338,5180.01%
2024/10/221037.431337.6937.60-338,814-0.01%
2024/10/21137.150.437.3537.500.639,1870.00%
2024/10/181837.324437.4937.30-2639,852-0.07%
2024/10/17637.00137.1537.00539,9680.01%
2024/10/16136.8510636.8137.05-10540,176-0.26% 大賣/鉅額交易
2024/10/1500.001236.5736.30-1239,763-0.03%
2024/10/1411235.8600.0035.9511240,3740.28% 大買/鉅額交易
2024/10/11236.20436.2636.40-240,6850.00%
2024/10/091536.052.135.9135.951341,5300.03%
2024/10/081636.391936.1736.40-342,308-0.01%
2024/10/07635.9610436.0536.15-9843,153-0.23% 大賣/
2024/10/042735.83135.7535.702644,6070.06%
2024/10/01537.35337.5537.80245,0840.00%
2024/09/30137.502837.8937.50-2746,248-0.06%
2024/09/272137.351037.4837.501146,7470.02%
2024/09/26937.632537.3137.30-1647,961-0.03%
2024/09/255037.801837.7637.703248,7740.07%
2024/09/24437.741737.9137.85-1349,577-0.03%
2024/09/230.237.20437.2137.35-3.851,060-0.01%
2024/09/20737.259037.3537.20-8351,309-0.16%
2024/09/193136.463036.7437.00151,0080.00%
2024/09/181336.342536.3936.20-1250,748-0.02%
2024/09/161135.831635.8835.90-551,163-0.01%
2024/09/13135.851235.8235.90-1151,804-0.02%
2024/09/121135.63335.6535.55853,3490.01%
2024/09/11535.241335.0035.45-855,342-0.01%
2024/09/10434.903634.6334.70-3255,082-0.06%
2024/09/091534.6600.0034.901555,2780.03%
2024/09/064735.09735.4035.254055,5280.07%
2024/09/055.235.556.135.4135.15-0.956,1860.00%
2024/09/0416334.943035.2035.1513357,4270.23% 大買/鉅額交易
2024/09/0300.0014635.5235.90-14658,481-0.25% 大賣/鉅額交易
2024/09/0200.00235.4035.40-259,8310.00%
2024/08/3000.00135.8535.35-161,0210.00%
2024/08/295335.3410435.4935.60-5162,186-0.08% 大賣/
2024/08/2700.001034.8035.00-1065,284-0.02%
2024/08/262034.78134.7034.701966,6150.03%
2024/08/23234.75134.7034.75168,3730.00%
2024/08/2200.00734.6834.70-770,319-0.01%
2024/08/21134.95635.0034.90-571,095-0.01%
2024/08/2000.002034.8734.95-2071,928-0.03%
2024/08/191034.2500.0034.501073,9510.01%
2024/08/1600.00134.5034.50-175,5130.00%
2024/08/15234.70234.7034.50077,5530.00%
2024/08/141734.241034.4934.70781,1440.01%
2024/08/13734.364634.5534.45-3982,963-0.05%
2024/08/122334.051134.1134.451284,4820.01%
2024/08/0900.009632.9833.25-9685,072-0.11%
2024/08/08132.206032.1632.10-5985,771-0.07%
2024/08/071132.51232.3832.60988,6200.01%
2024/08/062130.569031.4931.40-6992,147-0.07%
2024/08/0520431.995630.9330.7014893,6760.16% 大買/鉅額交易
2024/08/023433.84333.8533.853194,3280.03%
2024/08/012034.4300.0034.552095,8990.02%
2024/07/3100.005134.3134.45-5198,124-0.05%
2024/07/301233.8411233.9734.20-100102,163-0.10% 大賣/
2024/07/29434.11934.4834.15-5105,7530.00%
2024/07/261233.76134.2034.1011107,6870.01%
2024/07/23533.40434.0334.151111,1140.00%
2024/07/222833.016633.2932.90-38116,882-0.03%
2024/07/196233.891433.5533.5048120,3930.04%
2024/07/187133.9715.834.1334.3055.3125,7770.04%
2024/07/1755.234.5328.234.7434.3527127,5440.02%
2024/07/164134.48134.3534.3540128,9880.03%
2024/07/1511034.49934.2534.25101129,6590.08% 大買/鉅額交易
2024/07/12335.00334.9534.900129,7340.00%
2024/07/1136.135.206.135.5435.1030129,9220.02%
2024/07/10235.0010635.1835.55-104130,306-0.08% 大賣/鉅額交易
2024/07/0961.135.064335.0434.8018.1130,2070.01%
2024/07/082335.475235.5235.40-29130,157-0.02%
2024/07/05120.137.735637.6437.3564.1131,3080.05% 大買/
2024/07/04132.338.223938.0437.9593.3129,8610.07% 大買/
2024/07/0346.238.375138.6738.55-4.9129,2320.00%
2024/07/0211538.731238.9038.50103128,5940.08% 大買/鉅額交易
2024/07/017938.108038.6338.75-1127,5060.00%
2024/06/288538.274538.3638.1540126,7210.03%
2024/06/277038.6827938.5938.90-209126,318-0.17% 大賣/鉅額交易
2024/06/265937.98237.8837.8557124,0660.05%
2024/06/256637.52237.3837.7564123,7730.05%
2024/06/24186.137.7781.137.7837.75105123,7150.08% 大買/鉅額交易
2024/06/216837.9014837.9837.85-80123,167-0.06% 大賣/
2024/06/209337.574637.5937.6547122,0560.04%
2024/06/1914237.61225.337.8637.90-83.3121,459-0.07% 大買/大賣/
2024/06/186737.43255.237.2937.30-188.2120,017-0.16% 大賣/鉅額交易
2024/06/177236.19536.1636.2067118,2320.06%
2024/06/143036.20436.1636.1526118,2860.02%
2024/06/1328.336.41536.7036.2523.3118,2440.02%
2024/06/12736.241336.7436.85-6118,542-0.01%
2024/06/112836.802937.2436.70-1119,8520.00%
2024/06/073736.5399.136.8336.90-62.1118,617-0.05%
2024/06/061936.2713536.3736.65-116118,216-0.10% 大賣/鉅額交易
2024/06/056435.5368.135.8735.65-4.1116,8800.00%
2024/06/041635.31635.3635.3510116,8710.01%
2024/06/0310535.42335.4035.35102115,6700.09% 大買/鉅額交易
2024/05/315935.952336.0935.8036114,1080.03%
2024/05/301535.92736.0735.658112,0720.01%
2024/05/2941.135.8933.336.3036.057.8110,5990.01%
2024/05/281336.2910136.1536.25-88108,917-0.08% 大賣/
2024/05/275835.201335.2335.2545107,3960.04%
2024/05/24435.241535.3435.50-11106,885-0.01%
2024/05/237634.6010734.7335.20-31105,857-0.03% 大賣/
2024/05/221735.55635.4335.2511103,8560.01%
2024/05/21108.535.8520.136.4335.7588.4102,5470.09% 大買/
2024/05/20187.436.836637.2636.40121.4100,5000.12% 大買/鉅額交易
2024/05/1748.137.197437.5037.40-2696,928-0.03%
2024/05/161436.785936.8137.00-4594,905-0.05%
2024/05/1552.136.00636.2636.0046.193,0860.05%
2024/05/148436.576936.5536.401592,6410.02%
2024/05/134836.1633.536.3236.4014.591,9910.02%
2024/05/1075.736.7914437.1937.60-68.389,198-0.08% 大賣/
2024/05/09115.136.55536.4735.90110.185,9330.13% 大買/鉅額交易
2024/05/084436.7147.137.0337.25-3.184,1190.00%
2024/05/0754.236.931837.0136.8536.282,6580.04%
2024/05/062437.7511.137.5737.3512.982,6420.02%
2024/05/0324.137.535737.8337.70-32.980,797-0.04%
2024/05/021135.957636.9837.00-6576,759-0.08%
2024/04/303435.523635.4635.55-273,5690.00%
2024/04/2911336.684336.7636.257072,1510.10% 大買/
2024/04/262736.13335.436.1236.65-308.469,521-0.44% 大賣/鉅額交易
2024/04/256334.635434.8834.35964,1730.01%
2024/04/243134.02171.233.9734.55-140.260,340-0.23% 大賣/鉅額交易
2024/04/236.232.594132.5132.60-34.854,767-0.06%
2024/04/22431.5038.131.7131.60-34.152,771-0.06%
2024/04/195431.231731.4931.103751,6920.07%
2024/04/18131.5014431.5231.50-14351,204-0.28% 大賣/鉅額交易
2024/04/178331.11130.9531.008251,0190.16%
2024/04/1610631.1500.0031.0010651,2510.21% 大買/鉅額交易
2024/04/151431.536.431.7331.707.650,7140.01%
2024/04/121532.291332.2832.30250,5350.00%
2024/04/11832.6117732.2632.70-16951,146-0.33% 大賣/鉅額交易
2024/04/10231.601131.6031.70-950,017-0.02%
2024/04/091231.569631.8231.85-8451,488-0.16%
2024/04/083231.1500.0031.153255,3580.06%
2024/04/031031.506231.5031.40-5255,352-0.09%
2024/04/025631.99332.1031.955355,1720.10%
2024/04/011332.387432.4632.35-6155,309-0.11%
2024/03/290.131.9000.0031.950.154,7820.00%
2024/03/281131.965331.8831.60-4255,315-0.08%
2024/03/271231.136931.5331.70-5756,306-0.10%
2024/03/263431.021031.1530.952456,2740.04%
2024/03/255.231.4400.0031.405.256,4130.01%
2024/03/227931.25731.3631.357257,4990.13%
2024/03/2124.131.07131.1531.1523.158,7160.04%
2024/03/202131.12731.2031.051458,7050.02%
2024/03/19731.30231.4531.40558,6360.01%
2024/03/183131.3900.0031.203158,8480.05%
2024/03/158931.383231.5031.355759,2220.10%
2024/03/148332.345133.0531.853259,0510.05%
2024/03/13132.90232.4332.60-158,7650.00%
2024/03/123.132.504232.5532.65-3959,807-0.07%
2024/03/11131.652931.9031.90-2858,960-0.05%
2024/03/08631.838931.9132.05-8358,766-0.14%
2024/03/07231.253431.2931.25-3258,266-0.05%
2024/03/064031.082531.1131.051558,4570.03%
2024/03/0500.00131.2531.25-159,0670.00%
2024/03/041131.002131.1031.10-1059,580-0.02%
2024/03/01231.001531.0331.05-1360,142-0.02%
2024/02/29131.051231.1131.45-1160,698-0.02%
2024/02/271830.76731.0530.701161,7430.02%
2024/02/26730.96130.9531.05662,8740.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-6天前
長榮航 相關文章