台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    39,398
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215018.15718.1418.204345,9170.09%
2025/02/20418.00618.0618.10-245,8490.00%
2025/02/19618.00617.9618.00045,6550.00%
2025/02/1800.00417.9418.00-445,855-0.01%
2025/02/1700.008017.9518.00-8046,177-0.17%
2025/02/14617.8000.0017.85646,4850.01%
2025/02/13217.755317.7917.95-5146,860-0.11%
2025/02/121517.606517.7217.70-5047,345-0.11%
2025/02/116517.651117.7517.655447,2870.11%
2025/02/1000.0010417.6717.75-10447,382-0.22% 大賣/鉅額交易
2025/02/07117.20217.2517.30-146,3650.00%
2025/02/06217.10217.1517.20046,4160.00%
2025/02/05117.0500.0017.15146,7500.00%
2025/02/041816.8200.0016.801846,8480.04%
2025/02/036.216.9000.0017.006.246,5610.01%
2025/01/221017.20117.2517.30946,3920.02%
2025/01/2100.001017.1017.10-1046,400-0.02%
2025/01/20316.9200.0016.90346,3580.01%
2025/01/1700.001.217.0417.05-1.246,4620.00%
2025/01/160.317.0500.0016.950.346,5460.00%
2025/01/15117.101017.1017.00-947,041-0.02%
2025/01/134216.6600.0016.654248,4930.09%
2025/01/102116.944016.9317.05-1948,599-0.04%
2025/01/0900.00217.5017.35-248,1430.00%
2025/01/08417.351017.3517.45-649,408-0.01%
2025/01/07117.5500.0017.45149,3750.00%
2025/01/06217.3000.0017.45250,1020.00%
2025/01/03217.052017.1917.30-1849,502-0.04%
2025/01/0246.117.0000.0016.8546.149,2380.09%
2024/12/316117.21217.1517.205948,1340.12%
2024/12/3014.517.4600.0017.3014.547,2300.03%
2024/12/270.117.6000.0017.550.146,2230.00%
2024/12/26917.62117.5517.55846,6750.02%
2024/12/2500.005017.7517.65-5047,242-0.11%
2024/12/24017.8000.0017.85047,6480.00%
2024/12/2300.00417.5817.75-448,085-0.01%
2024/12/2023.117.23517.3017.2518.147,8440.04%
2024/12/1978.217.54317.5017.5075.246,9750.16%
2024/12/182217.88217.9017.952046,2780.04%
2024/12/174417.83917.9818.053547,4780.07%
2024/12/1600.009518.1718.10-9546,696-0.20%
2024/12/13818.0600.0018.10846,3730.02%
2024/12/122.118.303718.1718.25-34.946,146-0.08%
2024/12/115217.9000.0018.005245,9330.11%
2024/12/1000.00117.9018.00-146,3310.00%
2024/12/09417.931518.0318.00-1145,965-0.02%
2024/12/063717.961117.9618.052646,1960.06%
2024/12/05217.952918.0518.00-2746,335-0.06%
2024/12/04117.75317.8317.90-247,4110.00%
2024/12/033017.771717.7117.851348,2200.03%
2024/12/02117.502017.5117.55-1947,398-0.04%
2024/11/2910.117.05517.2017.205.146,9510.01%
2024/11/281017.2500.0017.201046,9180.02%
2024/11/270.117.305017.3017.20-49.946,944-0.11%
2024/11/2600.00117.3517.45-146,7900.00%
2024/11/2500.002017.4817.45-2047,031-0.04%
2024/11/225017.2500.0017.205046,8090.11%
2024/11/21517.2200.0017.20546,9250.01%
2024/11/19116.9500.0017.15146,9790.00%
2024/11/18517.10117.2017.15447,0630.01%
2024/11/15317.1000.0017.05347,1170.01%
2024/11/140.216.90116.9016.85-0.847,9990.00%
2024/11/131916.9600.0016.901947,8730.04%
2024/11/12617.201217.4017.15-648,112-0.01%
2024/11/11117.552017.5917.60-1947,728-0.04%
2024/11/08117.30517.3717.25-447,452-0.01%
2024/11/076017.263617.2917.252448,1300.05%
2024/11/0500.00217.0017.15-248,5630.00%
2024/11/041416.972.117.0616.9511.949,3780.02%
2024/11/0100.002516.6016.70-2551,091-0.05%
2024/10/300.116.6500.0016.750.151,3130.00%
2024/10/29416.6900.0016.65451,5040.01%
2024/10/28216.8300.0016.90251,4730.00%
2024/10/2500.00216.9517.00-251,7930.00%
2024/10/241316.9500.0016.951352,4740.02%
2024/10/231117.0500.0017.051153,0890.02%
2024/10/22617.0300.0017.15653,3790.01%
2024/10/211517.3800.0017.151553,8760.03%
2024/10/187517.7519.117.7217.7555.953,8300.10%
2024/10/175017.6514217.5317.60-9253,633-0.17% 大賣/
2024/10/168517.13117.1517.158453,3400.16%
2024/10/1500.0019217.2117.35-19252,907-0.36% 大賣/鉅額交易
2024/10/141116.75516.8616.75652,0780.01%
2024/10/11416.74716.8416.80-352,716-0.01%
2024/10/0800.00116.6016.50-154,2580.00%
2024/10/0700.001416.8116.75-1454,502-0.03%
2024/10/0400.000.116.4516.50-0.154,2050.00%
2024/10/01516.4000.0016.45554,3420.01%
2024/09/27316.4500.0016.40359,4730.01%
2024/09/260.316.5000.0016.550.359,3050.00%
2024/09/25516.40216.3516.45359,4800.01%
2024/09/2300.007.116.5116.55-7.160,280-0.01%
2024/09/20316.53816.6116.45-560,858-0.01%
2024/09/193.116.525416.4416.60-50.960,849-0.08%
2024/09/1800.00216.1816.15-259,6870.00%
2024/09/16215.90115.9516.00160,0910.00%
2024/09/1200.00215.8816.00-260,7410.00%
2024/09/112415.7700.0015.752460,8000.04%
2024/09/1000.00116.2015.95-160,3310.00%
2024/09/09415.951115.9516.05-760,435-0.01%
2024/09/06116.20116.2016.20060,5550.00%
2024/09/0500.00216.2516.20-261,9690.00%
2024/09/041615.611315.7515.80363,1760.00%
2024/09/03216.1000.0016.15263,9750.00%
2024/09/02116.25116.2016.25069,0600.00%
2024/08/30115.951916.0416.10-1869,092-0.03%
2024/08/2900.00515.9516.00-569,062-0.01%
2024/08/2800.00716.0016.00-769,024-0.01%
2024/08/271015.8800.0016.001069,6640.01%
2024/08/260.716.202416.1916.20-23.369,850-0.03%
2024/08/23515.952015.8916.00-1569,999-0.02%
2024/08/22215.88315.9516.00-170,1960.00%
2024/08/19516.3000.0016.15570,6670.01%
2024/08/164.116.1527.316.2916.40-23.270,606-0.03%
2024/08/151116.00716.0015.95470,1950.01%
2024/08/1400.0023.616.0816.10-23.670,452-0.03%
2024/08/13815.760.515.8015.807.569,9620.01%
2024/08/123515.792.315.9315.7032.870,4230.05%
2024/08/091515.572415.5315.45-970,932-0.01%
2024/08/08714.96615.1015.00170,2740.00%
2024/08/071614.90715.0815.10970,8150.01%
2024/08/061314.4000.0014.651371,7940.02%
2024/08/0573.214.871514.8114.5058.271,1210.08%
2024/08/021815.7300.0015.901869,2690.03%
2024/08/01116.002716.0716.10-2669,001-0.04%
2024/07/311016.054.816.0116.105.269,3890.01%
2024/07/301015.851915.8716.00-969,036-0.01%
2024/07/2900.001616.0715.85-1668,703-0.02%
2024/07/2600.001.415.6815.80-1.468,3360.00%
2024/07/2300.00415.7915.80-468,802-0.01%
2024/07/22715.3911515.4615.45-10868,447-0.16% 大賣/鉅額交易
2024/07/1932.416.031915.9615.9013.467,4320.02%
2024/07/181.116.44816.2916.30-766,349-0.01%
2024/07/17516.60816.5416.40-365,8430.00%
2024/07/164716.30416.4016.404365,5220.07%
2024/07/151616.546916.3816.35-5365,789-0.08%
2024/07/1212216.73116.8016.7012165,2600.19% 大買/鉅額交易
2024/07/112416.937616.9016.80-5264,626-0.08%
2024/07/101016.4710716.6916.65-9764,216-0.15% 大賣/
2024/07/0900.002016.1616.20-2063,239-0.03%
2024/07/08215.952016.0516.10-1862,885-0.03%
2024/07/053915.984516.0216.00-662,735-0.01%
2024/07/0410816.101716.0916.009162,6810.15% 大買/
2024/07/031616.2163515.8016.30-61961,615-1.00% 大賣/鉅額交易
2024/07/022414.901114.8214.901358,1510.02%
2024/07/012314.8800.0014.902358,1240.04%
2024/06/2800.00515.1015.10-557,618-0.01%
2024/06/272315.07515.1015.051856,8410.03%
2024/06/265015.2500.0015.155056,8910.09%
2024/06/254815.45515.6215.454359,0930.07%
2024/06/2460.115.6000.0015.5560.159,3870.10%
2024/06/213015.70615.7015.602459,6130.04%
2024/06/20315.55315.5015.55059,1750.00%
2024/06/1946.515.50615.5315.5040.559,2580.07%
2024/06/18515.253115.4515.45-2659,306-0.04%
2024/06/1700.00115.1515.15-159,6220.00%
2024/06/1400.0025.315.2515.25-25.359,794-0.04%
2024/06/13215.252115.3315.20-1960,232-0.03%
2024/06/1210615.264815.2015.155861,4240.09% 大買/
2024/06/117015.536715.6815.75362,4350.00%
2024/06/076715.313915.3915.402861,3340.05%
2024/06/0623.515.00369.414.7415.10-34660,285-0.57% 大賣/鉅額交易
2024/06/0500.00100.214.1314.10-100.256,829-0.18%
2024/06/04414.035014.0514.00-4657,382-0.08%
2024/06/03114.15014.0514.10158,6710.00%
2024/05/3100.006014.0614.10-6058,990-0.10%
2024/05/30413.8900.0013.85458,5080.01%
2024/05/2981.414.05614.2513.9075.458,1840.13%
2024/05/28114.05114.1514.20057,6760.00%
2024/05/27114.0000.0014.05157,8790.00%
2024/05/2400.0013.314.0114.00-13.357,655-0.02%
2024/05/237.514.075014.0014.00-42.557,367-0.07%
2024/05/22314.2000.0014.20356,9550.01%
2024/05/215.214.1100.0014.155.256,8380.01%
2024/05/2000.00314.4314.40-356,115-0.01%
2024/05/1700.00714.3514.40-755,609-0.01%
2024/05/1600.002114.4014.40-2155,465-0.04%
2024/05/15214.2526.914.3714.25-24.955,020-0.05%
2024/05/140.114.0500.0014.100.154,1620.00%
2024/05/131514.20134.114.1714.15-119.153,947-0.22% 大賣/鉅額交易
2024/05/10313.95170.414.1214.15-167.452,903-0.32% 大賣/鉅額交易
2024/05/092013.7500.0013.702051,5940.04%
2024/05/08213.7800.0013.80251,3130.00%
2024/05/071013.859.113.8513.850.951,2510.00%
2024/05/062513.85201.113.9013.85-176.150,893-0.35% 大賣/鉅額交易
2024/05/03513.7500.0013.65550,3740.01%
2024/05/0200.00513.7013.70-550,172-0.01%
2024/04/3000.00113.7013.65-149,8460.00%
2024/04/29113.5524.513.3013.60-23.549,446-0.05%
2024/04/2400.000.113.6513.70-0.148,5360.00%
2024/04/23413.60613.6113.55-248,9910.00%
2024/04/2200.00613.5513.50-649,563-0.01%
2024/04/1910413.2000.0013.2010449,3970.21% 大買/鉅額交易
2024/04/17113.3510013.3013.35-9948,466-0.20%
2024/04/1623.313.3400.0013.2523.348,1600.05%
2024/04/15513.62213.6813.65347,0690.01%
2024/04/126313.87413.8013.805946,6880.13%
2024/04/111313.8800.0014.001346,1400.03%
2024/04/106714.04214.1014.006545,8020.14%
2024/04/09614.1311414.0514.15-10845,547-0.24% 大賣/鉅額交易
2024/04/0800.00313.9014.00-344,994-0.01%
2024/04/036213.85213.8013.806044,7410.13%
2024/04/028213.9200.0013.908244,6760.18%
2024/04/010.113.951214.0014.00-11.944,652-0.03%
2024/03/290.113.9050.114.0013.95-5044,334-0.11%
2024/03/28105.513.89313.9513.85102.543,5280.24% 大買/鉅額交易
2024/03/27314.5018.214.5014.55-15.240,560-0.04%
2024/03/26114.208.114.3714.30-7.139,547-0.02%
2024/03/25314.15156.114.1914.25-153.138,863-0.39% 大賣/鉅額交易
2024/03/226714.100.114.1514.0566.938,5760.17%
2024/03/2100.0061.114.0414.15-61.138,212-0.16%
2024/03/2015.513.91813.9113.857.538,2480.02%
2024/03/1900.0043.114.0914.10-43.138,260-0.11%
2024/03/1814214.25114.2014.2014138,0020.37% 大買/鉅額交易
2024/03/1564.714.001014.0514.1554.737,3960.15%
2024/03/1415714.2356.314.3014.25100.735,6730.28% 大買/
2024/03/131413.8515713.6813.80-14332,970-0.43% 大賣/鉅額交易
2024/03/1232.813.53245.213.5313.60-212.431,600-0.67% 大賣/鉅額交易
2024/03/1120513.252713.4113.4517830,6490.58% 大買/鉅額交易
2024/03/082212.90212.8512.952029,3270.07%
2024/03/0781.512.763112.8212.9050.529,8390.17%
2024/03/06712.56912.5912.60-229,918-0.01%
2024/03/051812.506112.5012.45-4333,830-0.13%
2024/03/04112.456412.4012.45-6336,807-0.17%
2024/03/011712.5500.0012.501739,6580.04%
2024/02/29112.50612.5212.55-543,080-0.01%
2024/02/278.312.332512.4012.40-16.744,704-0.04%
2024/02/264212.401012.4012.353246,0700.07%
凱基金 相關文章