KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,985
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣銓 (3264)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211175.00374.4074.30814,4420.06%
2025/02/201076.44575.0075.10514,2750.04%
2025/02/191978.092078.0376.60-114,088-0.01%
2025/02/18976.581177.8978.10-213,640-0.01%
2025/02/171478.343277.8776.20-1813,392-0.13%
2025/02/141577.271777.6277.50-212,683-0.02%
2025/02/13676.17575.5875.10112,3110.01%
2025/02/121977.762177.1475.00-212,139-0.02%
2025/02/11478.25276.9077.00211,8080.02%
2025/02/101878.891478.5978.20411,4570.03%
2025/02/07576.68476.8576.80110,8070.01%
2025/02/061872.532774.3477.50-910,493-0.09%
2025/02/05769.611069.3570.70-39,526-0.03%
2025/02/04768.632167.9368.00-149,034-0.15%
2025/01/22663.881066.9068.90-47,980-0.05%
2025/01/20662.95562.9063.0017,4140.01%
2025/01/17462.951.163.2662.002.97,3210.04%
2025/01/16966.121166.1264.80-27,008-0.03%
2025/01/152065.192264.7664.70-26,607-0.03%
2025/01/14165.302.764.1264.70-1.75,912-0.03%
2025/01/133661.522961.2661.7075,2790.13%
2025/01/102061.83561.8061.90154,5110.33%
2025/01/06158.20557.8657.60-44,074-0.10%
2025/01/03256.75157.8056.0013,9790.03%
2025/01/02155.90256.0555.70-13,907-0.03%
2024/12/31151.80153.1053.1003,7860.00%
2024/12/27154.6000.0054.2013,6020.03%
2024/12/260.256.20156.2056.10-0.83,540-0.02%
2024/12/1900.00155.1055.10-12,829-0.04%
2024/12/1800.00353.7053.80-32,763-0.11%
2024/12/16250.8500.0050.3022,8780.07%
2024/12/1300.00153.8053.70-12,805-0.04%
2024/12/11253.9000.0054.5023,0260.07%
2024/12/090.954.0000.0054.400.93,0860.03%
2024/12/06154.8000.0054.4013,0930.03%
2024/12/03153.9000.0054.3013,1200.03%
2024/12/02153.1000.0053.8013,1930.03%
2024/11/18155.0000.0055.0013,4890.03%
2024/11/07157.6000.0057.4013,4910.03%
2024/11/061.157.3300.0057.301.13,4390.03%
2024/10/29155.4000.0055.0013,6850.03%
2024/10/28256.60156.9056.2013,6880.03%
2024/10/251.257.5500.0057.901.23,6770.03%
2024/10/24259.5000.0058.4023,6710.05%
2024/10/23160.1000.0059.1013,6560.03%
2024/10/22159.20159.9059.9003,6670.00%
2024/10/21157.3000.0057.9013,6480.03%
2024/10/17158.3000.0057.4013,7010.03%
2024/10/16158.3000.0057.9013,6320.03%
2024/10/0800.00259.3058.40-23,765-0.05%
2024/10/07159.6000.0059.7013,7950.03%
2024/10/04259.9000.0059.4023,8220.05%
2024/09/27260.85261.2060.7003,9930.00%
2024/09/25260.9000.0061.4024,0550.05%
2024/09/2300.00161.0060.50-14,241-0.02%
2024/09/18359.9700.0059.5034,2720.07%
2024/09/111.160.6400.0061.701.13,8780.03%
2024/09/06163.7000.0063.7013,9370.03%
2024/09/03367.2000.0066.3034,0080.07%
2024/08/2800.00268.8068.80-24,102-0.05%
2024/08/1900.000.165.6066.20-0.14,1310.00%
2024/08/1400.001565.4065.30-154,459-0.34%
2024/08/13164.8000.0064.9014,5590.02%
2024/08/1200.00165.2065.20-14,584-0.02%
2024/08/05660.80159.6059.3054,5980.11%
2024/08/02163.8000.0065.8014,4700.02%
2024/07/291164.20165.1063.40104,3750.23%
2024/07/22164.7000.0063.6014,6280.02%
2024/07/19166.7000.0066.0014,5550.02%
2024/07/18167.7000.0068.0014,5900.02%
2024/07/1600.000.368.0068.50-0.34,710-0.01%
2024/07/1200.000.366.8067.40-0.34,807-0.01%
2024/07/09167.7000.0067.0014,8220.02%
2024/07/01168.5000.0069.4014,7900.02%
2024/06/28168.4000.0068.5014,7690.02%
2024/06/27173.7000.0073.1014,6450.02%
2024/06/26174.0000.0074.4014,9800.02%
2024/06/24275.00174.6075.0015,2970.02%
2024/06/21175.9000.0076.0015,3270.02%
2024/06/20176.8000.0076.5015,3490.02%
2024/06/1700.00375.0074.90-35,901-0.05%
2024/05/31173.2000.0072.6016,9720.01%
2024/05/29273.5000.0073.6027,2840.03%
2024/05/28174.00874.0173.90-77,423-0.09%
2024/05/23871.58972.9071.10-17,526-0.01%
2024/05/2200.00772.4672.50-77,488-0.09%
2024/05/21771.0700.0071.0077,4450.09%
2024/05/202.371.8400.0071.502.37,3780.03%
2024/05/17871.7800.0071.6087,2950.11%
2024/05/1500.00673.1072.70-67,338-0.08%
2024/05/1300.00672.9073.00-67,428-0.08%
2024/05/09671.8000.0071.7067,5380.08%
2024/05/08673.00172.7073.0057,5180.07%
2024/05/07172.2000.0072.5017,5150.01%
2024/05/06172.2000.0072.0017,4940.01%
2024/05/0200.00173.3073.40-17,588-0.01%
2024/04/3000.00272.0073.30-27,628-0.03%
2024/04/29472.60774.4072.30-37,587-0.04%
2024/04/25578.7000.0078.4057,5340.07%
2024/04/19179.805.679.3979.80-4.67,664-0.06%
2024/04/18179.70379.6080.00-27,630-0.03%
2024/04/1700.00379.1078.50-37,682-0.04%
2024/04/1600.001378.5378.30-137,749-0.17%
2024/04/1500.004.679.1179.00-4.67,718-0.06%
2024/04/10980.24180.9079.5087,7900.10%
2024/04/0900.00282.0080.80-27,710-0.03%
2024/04/0800.001080.9081.50-107,808-0.13%
2024/04/031081.60581.6081.3057,8770.06%
2024/04/0200.00782.8682.40-77,892-0.09%
2024/04/01282.5000.0082.6027,9250.03%
2024/03/29782.292283.8983.60-157,995-0.19%
2024/03/281584.57385.4082.30127,7560.15%
2024/03/272083.101082.6084.00107,6190.13%
2024/03/261680.31579.0079.80117,5330.15%
2024/03/251581.33580.9081.50107,5340.13%
2024/03/2200.001082.8981.90-107,656-0.13%
2024/03/2100.00285.8085.80-27,676-0.03%
2024/03/202287.061385.5485.0097,6560.12%
2024/03/192.184.851282.4585.60-9.97,407-0.13%
2024/03/18180.402479.2380.90-237,155-0.32%
2024/03/15375.60877.0976.80-57,097-0.07%
2024/03/141577.1300.0076.10157,0920.21%
2024/03/13277.80778.6377.80-57,099-0.07%
2024/03/121577.10478.5077.60117,1200.15%
2024/03/11777.2600.0077.0077,2900.10%
2024/03/081080.42979.7079.1017,3930.01%
2024/03/07577.846.577.9478.60-1.57,435-0.02%
2024/03/06576.90176.9077.0047,3460.05%
2024/03/05576.30576.3276.6007,3640.00%
2024/03/0100.00172.5072.70-17,016-0.01%
2024/02/29171.0000.0071.0016,8950.01%
2024/02/27171.6000.0071.5016,8810.01%
2024/02/26472.4000.0072.5046,8760.06%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章