欣銓 (3264)-凱基-五股券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
221.0
漲跌
▼6.5
漲幅
-2.86%
成交量
4,528張
產業
上櫃半導體類股
1031人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	11	224.09	1	222.00	221.00	10	7,353	0.14%
2026/09/14	1	225.00	1	227.50	227.50	0	7,522	0.00%
2026/09/10	5	246.10	10	243.00	240.00	-5	7,720	-0.06%
2026/09/09	0	0.00	1	233.00	233.00	-1	7,367	-0.01%
2026/09/08	1	239.50	0	0.00	225.00	1	7,335	0.01%
2026/09/07	4.2	227.38	0.5	231.00	227.00	3.7	7,384	0.05%
2026/09/04	0	0.00	0.2	224.50	227.00	-0.2	7,416	0.00%
2026/09/02	33	235.33	4	234.13	233.50	29	7,499	0.39%
2026/09/01	2	235.75	2	237.50	237.50	0	7,492	0.00%
2026/08/31	2.2	226.95	2	229.50	228.00	0.2	7,490	0.00%
2026/08/28	1.5	227.00	6	229.42	235.00	-4.5	7,604	-0.06%
2026/08/27	2	219.00	2	222.00	219.50	0	7,671	0.00%
2026/08/26	4	216.50	8	218.63	217.50	-4	7,912	-0.05%
2026/08/25	1	206.00	1.1	207.95	213.00	-0.1	8,262	0.00%
2026/08/24	2	206.50	2	207.24	205.50	0	8,653	0.00%
2026/08/20	0	0.00	1	209.00	208.50	-1	8,991	-0.01%
2026/08/19	1	204.50	1	206.50	206.50	0	9,120	0.00%
2026/08/18	0	0.00	1	210.50	210.50	-1	9,209	-0.01%
2026/08/14	2	232.00	2	227.00	225.50	0	9,281	0.00%
2026/08/13	4	232.00	3	234.00	230.50	1	9,373	0.01%
2026/08/12	1	223.50	1	223.50	216.50	0	9,290	0.00%
2026/08/10	3	221.50	4	226.75	222.50	-1	9,421	-0.01%
2026/08/07	0	0.00	2	209.00	207.50	-2	9,317	-0.02%
2026/08/06	1	202.99	1.1	211.55	211.50	0	9,247	0.00%
2026/08/05	2	203.99	1	206.00	202.00	1	9,282	0.01%
2026/08/04	0	191.50	0.1	194.00	193.50	-0.1	9,330	0.00%
2026/07/29	0.1	173.00	0	0.00	167.00	0.1	10,359	0.00%
2026/07/28	3.2	187.00	0	0.00	185.50	3.2	10,445	0.03%
2026/07/27	2	209.25	2	203.25	206.00	0	10,522	0.00%
2026/07/24	4	208.00	1	212.00	209.50	3	10,505	0.03%
2026/07/23	1	214.00	1	217.00	218.00	0	10,458	0.00%
2026/07/22	0	0.00	1	216.50	217.00	-1	10,707	-0.01%
2026/07/21	2	201.25	1.1	204.59	210.00	0.9	11,018	0.01%
2026/07/20	1.1	201.95	1	201.00	197.50	0.1	11,299	0.00%
2026/07/17	4.1	214.54	1	214.50	214.00	3.1	11,784	0.03%
2026/07/16	0	0.00	6	238.25	237.50	-6	11,903	-0.05%
2026/07/15	1	226.50	1	224.50	224.50	0	12,049	0.00%
2026/07/14	2	209.50	0	0.00	217.50	2	12,141	0.02%
2026/07/13	2	225.50	0	0.00	225.00	2	12,343	0.02%
2026/07/09	1	237.50	2	235.25	235.00	-1	12,610	-0.01%
2026/07/08	3	232.33	2	228.50	232.00	1	12,841	0.01%
2026/07/07	3	238.33	0.1	243.00	231.50	2.9	13,166	0.02%
2026/07/06	3.1	260.16	11	266.09	257.00	-7.9	13,626	-0.06%
2026/07/03	1	238.00	3.1	244.05	247.00	-2.1	13,782	-0.02%
2026/07/02	4	233.38	8	239.59	249.00	-4	13,792	-0.03%
2026/07/01	0	0.00	10	233.70	232.00	-10	13,798	-0.07%
2026/06/30	1	219.50	0	0.00	222.00	1	13,965	0.01%
2026/06/29	1	215.50	0	0.00	215.50	1	14,145	0.01%
2026/06/26	5.1	217.55	5	216.50	214.50	0.1	14,578	0.00%
2026/06/25	14	231.79	13	231.19	228.00	1	14,636	0.01%
2026/06/24	3	229.50	1	235.00	234.50	2	14,643	0.01%
2026/06/23	7	243.43	10.5	247.08	233.50	-3.5	14,610	-0.02%
2026/06/22	7.1	241.40	8.1	241.81	242.00	-1	14,467	-0.01%
2026/06/18	0	0.00	6.1	228.48	232.50	-6.1	14,287	-0.04%
2026/06/17	4.1	209.38	0	0.00	211.50	4.1	14,137	0.03%
2026/06/16	2	221.75	1	223.00	220.00	1	14,058	0.01%
2026/06/15	3	230.83	0	0.00	228.00	3	14,107	0.02%
2026/06/12	1	228.50	8.1	231.12	227.50	-7.1	14,364	-0.05%
2026/06/11	7	213.79	1	215.50	215.00	6	14,331	0.04%
2026/06/10	2.1	217.64	1	215.50	211.50	1.1	14,320	0.01%
2026/06/09	1	212.00	0.1	214.00	216.50	0.9	14,271	0.01%
2026/06/08	1	206.00	1	210.00	211.00	0	14,305	0.00%
2026/06/05	3	226.00	2	228.25	228.50	1	14,504	0.01%
2026/06/04	1	237.00	3.5	237.24	236.50	-2.5	14,527	-0.02%
2026/06/03	5.2	231.43	7.5	229.80	229.50	-2.3	14,405	-0.02%
2026/06/02	6.1	219.59	1	220.00	214.50	5.1	14,234	0.04%
2026/06/01	13.4	224.97	1.1	223.82	223.00	12.3	13,978	0.09%
2026/05/29	2.2	248.00	2.7	255.87	243.50	-0.5	13,669	0.00%
2026/05/28	5	236.90	6.1	236.99	235.50	-1.1	13,395	-0.01%
2026/05/27	5	233.40	6	231.33	229.50	-1	13,361	-0.01%
2026/05/26	2	231.25	9	230.22	231.00	-7	13,373	-0.05%
2026/05/25	2	224.50	6	230.08	224.00	-4	13,321	-0.03%
2026/05/22	5	224.40	5	221.50	221.50	0	13,323	0.00%
2026/05/21	2	216.75	1	220.00	219.00	1	13,469	0.01%
2026/05/20	2	210.00	0.1	206.00	206.50	1.9	13,522	0.01%
2026/05/19	6.1	219.58	2	226.00	214.50	4.1	13,678	0.03%
2026/05/18	4	227.38	1	225.00	230.00	3	13,668	0.02%
2026/05/15	10	232.29	4.2	226.13	226.00	5.9	13,723	0.04%
2026/05/14	5	234.70	16.5	231.33	229.00	-11.5	13,517	-0.09%
2026/05/13	4.1	229.49	14	229.36	230.00	-9.9	13,481	-0.07%
2026/05/12	8	225.25	6	229.42	228.50	2	13,521	0.01%
2026/05/11	5	223.30	1	220.00	225.50	4	13,544	0.03%
2026/05/08	19.2	227.24	3	235.17	224.00	16.2	13,612	0.12%
2026/05/07	14	235.43	17.2	246.32	248.50	-3.2	13,559	-0.02%
2026/05/06	10.3	235.43	6	227.58	226.00	4.3	13,662	0.03%
2026/05/05	3	225.00	9.1	231.30	235.50	-6.1	13,683	-0.04%
2026/05/04	1	201.08	13.3	213.86	214.50	-12.3	13,774	-0.09%
2026/04/30	3.1	195.23	5	196.80	195.00	-2	13,851	-0.01%
2026/04/29	10	196.60	1	198.00	199.50	9	14,192	0.06%
2026/04/28	6.5	197.27	2	197.75	198.50	4.5	14,589	0.03%
2026/04/27	7	199.34	1	193.50	194.00	6	15,178	0.04%
2026/04/24	5	207.70	4	209.00	210.00	1	15,009	0.01%
2026/04/23	8.1	210.43	5	199.40	197.50	3.1	14,715	0.02%
2026/04/22	10	213.10	6.1	213.66	210.00	3.9	14,472	0.03%
2026/04/21	1	198.00	4.1	206.00	206.00	-3.1	14,025	-0.02%
2026/04/20	0.1	188.50	16	184.13	187.50	-15.9	13,878	-0.11%
2026/04/17	14	172.18	1	174.00	172.00	13	13,669	0.10%
2026/04/16	10.1	176.26	1	178.50	175.00	9.1	13,593	0.07%
2026/04/15	2	191.00	8	188.56	187.00	-6	13,378	-0.04%
2026/04/14	1	190.43	5	184.00	187.00	-4	13,118	-0.03%
2026/04/13	6	193.75	17	196.79	191.50	-11	12,895	-0.09%
2026/04/10	13	186.91	9	185.56	189.00	4	12,805	0.03%
2026/04/09	1	170.50	22	177.71	180.50	-21	12,957	-0.16%
2026/04/08	2	162.75	7	162.93	164.50	-5	13,080	-0.04%
2026/04/07	8	160.63	6	159.17	156.00	2	13,706	0.01%
2026/04/02	18	170.28	4	166.63	161.00	14	14,607	0.10%
2026/04/01	6	164.33	12.1	166.36	166.00	-6.1	14,841	-0.04%
2026/03/31	17	161.09	5	161.00	155.50	12	14,845	0.08%
2026/03/30	0	0.00	2	156.50	162.00	-2	14,429	-0.01%
2026/03/27	1	147.00	41	157.44	158.00	-40	14,396	-0.28%
2026/03/26	3	153.01	4.2	151.83	150.00	-1.2	14,334	-0.01%
2026/03/25	1.2	155.17	1	155.48	154.50	0.2	14,338	0.00%
2026/03/23	0	146.00	0	0.00	145.00	0	14,391	0.00%
2026/03/20	4	153.13	6	151.83	152.00	-2	14,381	-0.01%
2026/03/19	8	152.75	12	155.71	154.00	-4	14,412	-0.03%
2026/03/18	5	156.60	2	161.75	155.50	3	14,630	0.02%
2026/03/17	1	154.00	3	156.00	157.00	-2	14,456	-0.01%
2026/03/16	1	151.50	0	0.00	151.00	1	14,434	0.01%
2026/03/13	0	147.00	2	150.50	151.00	-2	14,607	-0.01%
2026/03/12	10.1	152.65	1	155.50	152.00	9.1	14,602	0.06%
2026/03/11	7	150.71	9	155.22	154.00	-2	14,556	-0.01%
2026/03/10	9	144.67	11.1	144.74	146.00	-2.1	14,315	-0.01%
2026/03/09	1	129.51	0	0.00	133.00	1	14,278	0.01%
2026/03/06	1	139.00	0	0.00	143.00	1	14,329	0.01%
2026/03/05	2	143.24	2	141.75	141.50	0	14,321	0.00%
2026/03/04	0	0.00	1	136.50	139.00	-1	14,439	-0.01%
2026/03/03	7.1	147.29	1	143.50	142.00	6.1	14,362	0.04%
2026/03/02	13	150.15	7.1	151.15	150.00	5.9	14,245	0.04%
2026/02/26	6	157.16	0	160.00	157.50	6	14,119	0.04%
2026/02/25	8	155.69	0	0.00	156.00	8	14,122	0.06%
2026/02/24	8	157.69	5.1	155.55	158.00	2.9	14,189	0.02%
2026/02/23	5.1	153.65	3	158.00	149.00	2.1	14,198	0.01%
2026/02/11	2.1	154.33	1	155.00	152.50	1.1	14,102	0.01%
2026/02/10	4.1	158.65	4	157.88	160.00	0.1	14,019	0.00%
2026/02/09	1	147.00	2	154.50	151.00	-1	13,734	-0.01%
2026/02/06	1	143.50	6	139.67	143.00	-5	13,619	-0.04%
2026/02/05	4	147.75	1.2	147.87	148.00	2.9	13,561	0.02%
2026/02/04	0	0.00	0.1	152.00	154.00	-0.1	13,514	0.00%
2026/02/03	2	156.73	0	0.00	154.50	2	13,467	0.01%
2026/02/02	1	154.00	0	0.00	153.50	1	13,433	0.01%
2026/01/30	5	156.70	3	159.33	159.50	2	13,352	0.02%
2026/01/29	5	159.20	0	0.00	157.00	5	13,352	0.04%
2026/01/28	3	162.49	3	166.33	166.00	0	13,473	0.00%
2026/01/27	3	164.67	2	164.01	162.50	1	13,590	0.01%
2026/01/26	2	160.50	4	159.50	160.50	-2	13,447	-0.01%
2026/01/23	2	146.50	4	150.50	151.00	-2	13,188	-0.02%
2026/01/22	4	155.00	9	155.06	151.50	-5	13,052	-0.04%
2026/01/21	19	152.72	3.1	154.05	148.50	15.9	12,720	0.13%
2026/01/20	4	163.38	5	164.60	165.00	-1	12,323	-0.01%
2026/01/16	0	0.00	0.4	143.00	141.50	-0.4	11,536	0.00%
2026/01/14	0	0.00	2	139.50	141.00	-2	11,563	-0.02%
2026/01/13	1	131.00	1.7	130.06	130.50	-0.7	11,550	-0.01%
2026/01/12	0	0.00	4.1	128.07	131.00	-4.1	11,521	-0.04%
2026/01/08	1.1	124.14	0.2	120.00	121.00	0.9	11,540	0.01%
2026/01/07	1.4	131.64	3.5	131.57	127.00	-2.1	11,506	-0.02%
2026/01/06	0	0.00	1	126.00	126.00	-1	11,453	-0.01%
2026/01/05	9	126.44	9	125.83	125.50	0	11,516	0.00%
2026/01/02	20.6	127.72	9.1	127.86	126.50	11.5	11,267	0.10%
2025/12/31	5.1	121.75	15.1	121.32	124.50	-10	10,505	-0.10%
2025/12/30	13.2	111.89	6	112.58	113.50	7.2	10,199	0.07%
2025/12/29	14	104.14	16	106.53	112.00	-2	9,548	-0.02%
2025/12/26	2	98.85	12	101.08	102.00	-10	8,556	-0.12%
2025/12/24	6	95.30	4	95.15	93.10	2	8,076	0.02%
2025/12/23	2	91.80	0	0.00	90.80	2	7,892	0.03%
2025/12/22	2.1	93.26	1	92.90	92.60	1.1	8,008	0.01%
2025/12/19	0.1	89.90	0	0.00	90.50	0.1	8,387	0.00%
2025/12/17	5	90.70	0	0.00	90.70	5	8,546	0.06%
2025/12/16	0	0.00	3	90.20	89.60	-3	8,555	-0.04%
2025/12/15	0	92.80	0	0.00	92.90	0	8,520	0.00%
2025/12/12	1.2	95.88	3	94.47	94.40	-1.8	8,571	-0.02%
2025/12/11	7	95.87	24.2	99.07	94.70	-17.2	8,588	-0.20%
2025/12/10	1	94.30	4.1	94.40	94.30	-3.1	8,372	-0.04%
2025/12/09	0	0.00	0.1	92.70	92.00	-0.1	8,407	0.00%
2025/12/08	8.1	91.41	16.4	92.40	91.80	-8.4	8,623	-0.10%
2025/12/05	7	87.79	3	87.43	89.20	4	8,838	0.05%
2025/12/04	1	87.40	0	0.00	86.60	1	9,275	0.01%
2025/12/03	2	87.40	2	87.50	87.60	0	9,690	0.00%
2025/12/02	1	86.20	0	0.00	86.50	1	9,739	0.01%
2025/12/01	5	88.20	6	90.30	87.60	-1	9,692	-0.01%
2025/11/28	2	92.20	4	91.63	91.30	-2	9,629	-0.02%
2025/11/27	5	91.86	13	91.80	91.70	-8	9,649	-0.08%
2025/11/26	3	89.37	3	88.33	88.50	0	9,608	0.00%
2025/11/25	8	87.66	5	87.48	87.10	3	9,611	0.03%
2025/11/24	0.2	86.20	0	0.00	86.40	0.2	9,704	0.00%
2025/11/21	5	86.72	6	88.50	86.20	-1	9,645	-0.01%
2025/11/20	0	0.00	2	90.60	91.20	-2	9,547	-0.02%
2025/11/18	0	0.00	2	89.80	87.90	-2	9,294	-0.02%
2025/11/17	1.2	87.70	10	87.60	87.40	-8.8	9,230	-0.10%
2025/11/14	1	89.10	5	90.00	88.50	-4	9,200	-0.04%
2025/11/13	4.1	90.17	4	90.30	90.60	0.1	9,208	0.00%
2025/11/12	0.1	89.90	2	88.80	89.30	-1.9	9,168	-0.02%
2025/11/11	0	0.00	1	90.40	89.60	-1	9,105	-0.01%
2025/11/10	2	89.80	3	90.47	89.50	-1	9,109	-0.01%
2025/11/07	3	88.53	1.5	89.33	88.50	1.5	9,080	0.02%
2025/11/06	3	91.20	0	0.00	91.60	3	9,040	0.03%
2025/11/05	15.5	91.74	0	0.00	92.10	15.5	8,984	0.17%
2025/11/04	9	99.20	1	94.10	92.90	8	8,851	0.09%
2025/11/03	8	98.91	33	100.18	101.00	-25	8,645	-0.29%
2025/10/31	4	92.83	10	93.70	93.50	-6	8,282	-0.07%
2025/10/30	5.1	88.80	3	88.00	88.40	2.1	8,017	0.03%
2025/10/29	6.2	88.74	8	89.23	88.80	-1.8	7,983	-0.02%
2025/10/28	9	87.94	12	87.95	87.70	-3	7,997	-0.04%
2025/10/27	3	85.23	2	85.90	86.10	1	7,847	0.01%
2025/10/23	2	84.00	1	84.40	83.90	1	7,826	0.01%
2025/10/22	10.1	84.20	1	84.30	84.40	9.1	7,869	0.12%
2025/10/21	0.1	84.00	2	84.60	84.10	-1.9	7,901	-0.02%
2025/10/20	7.1	83.80	2	83.50	84.60	5.1	7,944	0.06%
2025/10/17	5	81.50	2	81.55	81.40	3	7,871	0.04%
2025/10/16	2.2	82.46	4	82.40	82.30	-1.9	7,820	-0.02%
2025/10/15	7	80.10	0	0.00	80.10	7	7,812	0.09%
2025/10/14	10	77.20	0	0.00	77.30	10	7,773	0.13%
2025/10/13	0.1	78.90	0	0.00	78.80	0.1	7,771	0.00%
2025/10/09	2.1	81.11	0	0.00	80.90	2.1	7,828	0.03%
2025/10/08	3.2	80.13	12	81.00	79.90	-8.8	7,840	-0.11%
2025/10/03	0	0.00	1	81.90	80.80	-1	7,798	-0.01%
2025/10/02	6.2	80.45	1	82.50	82.50	5.2	7,853	0.07%
2025/10/01	2.1	83.64	1	84.10	84.30	1.1	7,687	0.01%
2025/09/30	0.2	85.55	0	0.00	85.00	0.2	7,634	0.00%
2025/09/26	1	83.70	3.5	84.10	84.90	-2.5	7,674	-0.03%
2025/09/25	1.6	86.57	0	0.00	85.00	1.6	7,684	0.02%
2025/09/24	6.2	87.24	1	87.40	86.40	5.2	7,697	0.07%
2025/09/23	3	89.37	3	91.03	88.50	0	7,612	0.00%
2025/09/22	4.7	86.36	6	87.88	87.80	-1.3	7,147	-0.02%
2025/09/18	0	0.00	1	85.50	84.80	-1	7,018	-0.01%
2025/09/17	1	83.90	0.2	84.00	83.50	0.8	7,091	0.01%