KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    645
  • 漲跌
    ▼3
  • 漲幅
    -0.46%
  • 成交量
    1,705
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鴻 (3324)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1649.000654.00648.0002,5400.00%
2025/02/200641.000.1651.40660.00-0.12,6200.00%
2025/02/1900.001.4647.53652.00-1.42,640-0.05%
2025/02/181638.0000.00643.0012,7350.04%
2025/02/171637.001646.00640.0002,9020.00%
2025/02/1400.000.2626.41629.00-0.22,919-0.01%
2025/02/130610.000609.00611.0002,9420.00%
2025/02/1200.002612.50610.00-22,981-0.07%
2025/02/112594.502596.00594.0003,0690.00%
2025/02/071575.002592.00591.00-13,248-0.03%
2025/02/062579.5000.00579.0023,3120.06%
2025/02/050579.000576.00571.0003,4040.00%
2025/02/040554.000566.00556.0003,5190.00%
2025/01/221634.002635.50634.00-13,512-0.03%
2025/01/200.1642.941645.00640.00-0.93,547-0.03%
2025/01/150.1618.7100.00611.000.13,5750.00%
2025/01/140629.0000.00640.0003,5820.00%
2025/01/131609.211616.00625.0003,6240.00%
2025/01/104.2638.6200.00637.004.23,6200.12%
2025/01/094.2679.5600.00658.004.23,6210.12%
2025/01/082685.6000.00686.0023,6600.06%
2025/01/071705.002708.50707.00-13,699-0.03%
2025/01/061687.006.3687.04687.00-5.33,719-0.14%
2025/01/031.1668.6700.00666.001.13,7450.03%
2025/01/022.1675.980686.25670.002.13,7990.06%
2024/12/312678.8800.00672.0023,8200.05%
2024/12/301688.0000.00685.0013,8730.03%
2024/12/2600.002.1694.90698.00-2.13,982-0.05%
2024/12/2400.000668.00664.0004,2890.00%
2024/12/2300.000.1668.57673.00-0.14,3530.00%
2024/12/201667.811659.00651.0004,3540.00%
2024/12/180.1645.401647.00661.00-0.94,446-0.02%
2024/12/172656.5000.00662.0024,4870.04%
2024/12/162.1664.7100.00654.002.14,5130.05%
2024/12/131701.7600.00690.0014,4760.02%
2024/12/120.1702.500.1714.00701.0004,5010.00%
2024/12/1100.001.1705.94699.00-1.14,570-0.02%
2024/12/101.1696.820.1695.00694.0014,5840.02%
2024/12/092.1709.842713.00716.000.14,6270.00%
2024/12/0600.002725.00714.00-24,661-0.04%
2024/12/051718.0000.00716.0014,6810.02%
2024/12/040.1718.3000.00718.000.14,7250.00%
2024/12/031723.004.4728.18725.00-3.44,748-0.07%
2024/12/0200.004698.00706.00-44,732-0.08%
2024/11/2900.000.1678.00682.00-0.14,7260.00%
2024/11/281655.001669.00674.0004,7560.00%
2024/11/272675.501.1665.36666.000.94,7860.02%
2024/11/264679.751684.00683.0034,8030.06%
2024/11/251695.0000.00696.0014,7970.02%
2024/11/221696.002698.50693.00-14,865-0.02%
2024/11/212.1701.382693.00685.000.14,8530.00%
2024/11/202697.004700.75694.00-24,854-0.04%
2024/11/1900.004.1686.19689.00-4.14,798-0.09%
2024/11/181653.010661.00648.0014,7630.02%
2024/11/153.1668.4000.00663.003.14,7760.07%
2024/11/141693.005.2686.77700.00-4.24,756-0.09%
2024/11/131.1640.191.1645.29637.0004,6530.00%
2024/11/125.1642.614640.75635.001.14,7170.02%
2024/11/116.1669.982665.00665.004.14,8640.08%
2024/11/083675.673.1685.17681.00-0.14,8700.00%
2024/11/071649.201669.98650.0004,8430.00%
2024/11/061.1638.482.2644.92660.00-1.14,853-0.02%
2024/11/051603.001.1603.73636.00-0.14,8210.00%
2024/11/043594.030.1595.00600.0034,9160.06%
2024/11/011.3615.9800.00613.001.34,8760.03%
2024/10/301657.001.1673.64670.00-0.14,8440.00%
2024/10/291655.991656.00652.0004,8770.00%
2024/10/282682.9700.00672.0024,8980.04%
2024/10/2500.000.1689.00695.00-0.14,9340.00%
2024/10/242.1695.2100.00692.002.14,9910.04%
2024/10/230.1722.0000.00722.000.14,9970.00%
2024/10/220.3726.590724.00723.000.35,0690.01%
2024/10/211744.891738.44737.0005,1650.00%
2024/10/1800.000.1751.00740.00-0.15,1980.00%
2024/10/172.5737.020743.00735.002.55,1870.05%
2024/10/160.1735.571737.00739.00-0.95,224-0.02%
2024/10/1500.000.1748.00751.00-0.15,2790.00%
2024/10/141.1734.7600.00732.001.15,2500.02%
2024/10/1100.000730.00732.0005,3080.00%
2024/10/091.1721.721.2715.61703.00-0.15,3540.00%
2024/10/081722.002722.00728.00-15,356-0.02%
2024/10/070708.000.1710.00709.00-0.15,4290.00%
2024/10/040702.0000.00706.0005,4680.00%
2024/10/0100.000682.50691.0005,4840.00%
2024/09/300.1675.080.1676.00672.0005,5050.00%
2024/09/271.1704.7100.00693.001.15,5790.02%
2024/09/261658.004691.59707.00-35,499-0.05%
2024/09/252645.002653.00646.0005,4210.00%
2024/09/242633.503638.33639.00-15,444-0.02%
2024/09/2013635.3812636.50634.0015,5520.02%
2024/09/190616.003.1621.16634.00-3.15,542-0.06%
2024/09/183611.962607.00601.0015,5260.02%
2024/09/165607.005.1606.08611.00-0.15,5610.00%
2024/09/135614.005614.00615.0005,6330.00%
2024/09/1200.002.1603.91621.00-2.15,678-0.04%
2024/09/111560.002571.00570.00-15,674-0.02%
2024/09/102.1574.530.1563.23559.002.15,7090.04%
2024/09/093.1562.465.1573.85594.00-25,750-0.04%
2024/09/062568.502566.00565.0005,7910.00%
2024/09/052575.003574.33578.00-15,883-0.02%
2024/09/046559.684558.50550.0025,9530.03%
2024/09/031604.681601.05600.0006,0730.00%
2024/09/021.1603.111600.00598.000.16,1560.00%
2024/08/302618.002621.50615.0006,2080.00%
2024/08/292.1621.3200.00615.002.16,2250.03%
2024/08/281629.021636.00636.0006,2430.00%
2024/08/272627.493637.00639.00-16,307-0.02%
2024/08/265641.604646.01628.0016,3360.02%
2024/08/231603.171612.00628.0006,3900.00%
2024/08/221624.001631.00618.0006,4490.00%
2024/08/202625.003624.67624.00-16,578-0.02%
2024/08/190614.751609.00621.00-16,724-0.01%
2024/08/162.1615.561614.07617.0016,7010.02%
2024/08/151604.001614.00600.0006,6760.00%
2024/08/141.1597.962601.00603.00-0.96,741-0.01%
2024/08/130596.671592.00585.00-16,770-0.01%
2024/08/121573.001568.99585.0006,6940.00%
2024/08/092540.003535.67532.00-16,697-0.01%
2024/08/082518.012513.50510.0006,6550.00%
2024/08/071.3538.691545.00545.000.36,6500.00%
2024/08/060.2517.560519.00514.000.26,6270.00%
2024/08/050.1543.0000.00542.000.16,5870.00%
2024/08/023.1613.941609.06602.002.16,5690.03%
2024/08/014.1671.972670.00668.002.16,5280.03%
2024/07/310680.0000.00670.0006,5410.00%
2024/07/302665.501666.05671.0016,5910.02%
2024/07/291685.002664.50657.00-16,637-0.02%
2024/07/260.1728.301724.00708.00-0.96,661-0.01%
2024/07/231739.003748.00760.00-26,739-0.03%
2024/07/225.2746.113756.33705.002.26,8900.03%
2024/07/191.1769.460.2759.00755.000.96,9000.01%
2024/07/181727.010738.00753.0016,9180.01%
2024/07/171739.991740.00752.0006,9810.00%
2024/07/164.7749.732746.50738.002.77,0630.04%
2024/07/124.2776.880770.00763.004.27,1840.06%
2024/07/115.1821.961797.00796.004.17,1890.06%
2024/07/101838.003841.66844.00-27,213-0.03%
2024/07/094832.952818.40825.0027,3110.03%
2024/07/086851.332.1850.10841.003.97,3070.05%
2024/07/051880.001.1884.36890.00-0.17,4640.00%
2024/07/032.1870.732878.00861.000.17,6450.00%
2024/07/0200.001.1832.81840.00-1.17,662-0.01%
2024/07/013827.671836.00815.0027,7490.03%
2024/06/282795.503798.67807.00-17,852-0.01%
2024/06/271781.0000.00777.0017,9080.01%
2024/06/260793.005.2786.90792.00-5.27,976-0.07%
2024/06/252.1750.331750.00753.001.18,0100.01%
2024/06/243761.003770.33770.0008,0340.00%
2024/06/213763.0100.00763.0038,1260.04%
2024/06/200.1786.004790.00792.00-3.98,122-0.05%
2024/06/191760.001.1767.09759.00-0.18,1690.00%
2024/06/182.1750.051756.00747.001.18,2200.01%
2024/06/172.1774.073782.00766.00-18,266-0.01%
2024/06/1400.002807.50799.00-28,363-0.02%
2024/06/132792.971793.98788.0018,4340.01%
2024/06/123767.002773.50778.0018,6130.01%
2024/06/114753.302771.00786.0028,7880.02%
2024/06/073.3754.291736.00731.002.38,9620.03%
2024/06/061796.474811.50795.00-39,019-0.03%
2024/06/054.1800.793828.90807.0019,0380.01%
2024/06/042860.5000.00846.0029,1670.02%
2024/06/030.1879.0000.00865.000.19,4820.00%
2024/05/314888.251904.65886.0039,6070.03%
2024/05/301930.003942.00926.00-29,616-0.02%
2024/05/2900.000950.00955.0009,6970.00%
2024/05/280902.4000.00904.0009,7660.00%
2024/05/2700.001.1877.50901.00-1.19,887-0.01%
2024/05/234835.504847.27834.0009,9040.00%
2024/05/222807.011811.00806.0019,8230.01%
2024/05/212802.501811.00811.0019,9620.01%
2024/05/202.1841.7300.00802.002.19,9630.02%
2024/05/172859.004861.50860.00-29,892-0.02%
2024/05/161844.001830.00850.0009,8290.00%
2024/05/152804.002801.50795.0009,8590.00%
2024/05/141.1788.0600.00797.001.19,9630.01%
2024/05/131819.001805.00801.00010,0830.00%
2024/05/100.1819.0000.00810.000.110,1890.00%
2024/05/093841.241841.00848.00210,2750.02%
2024/05/081833.001831.00831.00010,2320.00%
2024/05/070802.003818.33830.00-310,524-0.03%
2024/05/061825.8300.00800.00110,5580.01%
2024/05/032818.502815.00817.00010,5210.00%
2024/05/0200.002816.50821.00-210,490-0.02%
2024/04/302818.411799.03800.00110,4110.01%
2024/04/293811.891796.00796.00210,4050.02%
2024/04/261824.004.2826.72826.00-3.210,556-0.03%
2024/04/253785.602786.00770.00110,4040.01%
2024/04/2400.001754.00771.00-110,317-0.01%
2024/04/221748.0000.00700.00110,2420.01%
2024/04/191.2768.502754.00777.00-0.810,115-0.01%
2024/04/184813.504811.75803.00010,0160.00%
2024/04/171781.901776.00799.0009,9100.00%
2024/04/161738.0000.00740.0019,8050.01%
2024/04/1500.002.1798.27776.00-2.19,696-0.02%
2024/04/128766.887.1767.71772.0019,5550.01%
2024/04/115783.102757.00757.0039,4450.03%
2024/04/102825.9200.00809.0029,2470.02%
2024/04/091846.002856.99865.00-19,125-0.01%
2024/04/081816.822842.00860.00-19,015-0.01%
2024/04/032766.003760.00796.00-18,955-0.01%
2024/04/022730.532729.50730.0008,7980.00%
2024/04/011685.005706.80723.00-48,657-0.05%
2024/03/292668.512687.00689.0008,5210.00%
2024/03/283663.331659.00659.0028,4010.02%
2024/03/273661.671661.00680.0028,3340.02%
2024/03/260673.001671.00666.00-18,257-0.01%
2024/03/251698.242713.00698.00-18,150-0.01%
2024/03/221702.003720.33702.00-28,129-0.02%
2024/03/212698.001719.00696.0018,0340.01%
2024/03/202695.003682.00667.00-17,922-0.01%
2024/03/192684.4500.00655.0027,8080.03%
2024/03/181707.003699.00724.00-27,651-0.03%
2024/03/154683.731700.00670.0037,4940.04%
2024/03/142612.001619.00662.0017,2510.01%
2024/03/134695.673681.00677.0016,9790.01%
2024/03/122652.522675.00690.0006,7040.00%
2024/03/1100.000628.00628.0006,5040.00%
2024/03/0800.000588.00571.0006,3740.00%
2024/03/072.1606.642590.98591.000.16,1790.00%
2024/03/061573.040628.00628.0015,8300.02%
2024/03/050566.0000.00571.0005,6550.00%
2024/03/040569.004571.00572.00-45,561-0.07%
2024/03/011545.0000.00559.0015,4650.02%
2024/02/291492.862514.50534.00-15,314-0.02%
2024/02/272468.022478.75496.0005,1610.00%
雙鴻 相關文章