台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1365
  • 漲跌
    ▲5
  • 漲幅
    +0.37%
  • 成交量
    847
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,0001,1001,2001,3001,4001,5001,6001,700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111365.0000.001365.0011,2640.08%
2025/02/2001365.0000.001360.0001,2640.00%
2025/02/1721417.5011420.101415.0011,2680.08%
2025/02/1400.0001325.001355.0001,2340.00%
2025/02/1300.0011315.531325.00-11,227-0.08%
2025/02/1231298.3321275.021285.0011,2090.08%
2025/02/1101255.0001265.001280.0001,1940.00%
2025/02/1001220.0000.001215.0001,1900.00%
2025/02/0701260.0001293.331295.0001,1410.00%
2025/02/0401172.5000.001125.0001,0620.00%
2025/02/030.11267.6900.001250.000.11,0230.01%
2025/01/2200.0001386.961385.0001,0210.00%
2025/01/2121414.9621390.041390.0001,0180.00%
2025/01/2000.0001395.001395.0001,0180.00%
2025/01/1701325.0001330.001345.0001,0170.00%
2025/01/1600.0001405.001400.0001,0070.00%
2025/01/1501351.6700.001355.0001,0120.00%
2025/01/1301355.0000.001350.0001,0110.00%
2025/01/100.11390.6300.001390.000.11,0040.01%
2025/01/0711570.0001540.001570.0011,0030.10%
2025/01/0301440.0000.001430.0001,0010.00%
2024/12/2700.000.21536.741545.00-0.21,036-0.02%
2024/12/2001425.0000.001425.0001,0560.00%
2024/12/1901440.0000.001435.0001,0600.00%
2024/12/1801465.0000.001480.0001,0710.00%
2024/12/1701500.0000.001515.0001,0780.00%
2024/12/1600.000.11485.001495.00-0.11,085-0.01%
2024/11/270.11361.6000.001340.000.11,0240.01%
2024/11/2001437.5000.001425.0009120.00%
2024/11/150.11460.0000.001490.000.19550.01%
2024/11/1201515.0000.001515.0009810.00%
2024/11/0700.0001600.001515.0009900.00%
2024/10/2400.0001475.001470.0001,0890.00%
2024/09/2411320.0011325.001335.0001,0870.00%
2024/09/2311365.0011385.001360.0001,1080.00%
2024/09/1900.000.11390.001410.00-0.11,088-0.01%
2024/09/1311325.0011315.001320.0001,0870.00%
2024/09/1121225.0021210.001215.0001,0830.00%
2024/09/020.11290.0000.001285.000.11,0610.01%
2024/08/2711345.0011330.001330.0001,0470.00%
2024/08/2311330.0011345.001380.0001,0450.00%
2024/08/2211355.0011360.001360.0001,0490.00%
2024/08/2111270.0011300.001355.0001,0440.00%
2024/08/2041356.2541340.001340.0001,0300.00%
2024/08/1900.0001362.001385.0001,0230.00%
2024/08/1600.000.21290.001335.00-0.2998-0.02%
2024/08/1401180.0001165.001185.0009680.00%
2024/08/1311095.0011115.001120.0009600.00%
2024/08/1211080.0011075.001075.0009670.00%
2024/08/0831108.0631126.671045.0009710.00%
2024/08/0721100.0021127.501160.0009640.00%
2024/08/0611040.0011080.001085.0009670.00%
2024/07/170.21170.0000.001175.000.29690.02%
2024/07/1601245.0011250.001240.00-1975-0.10%
2024/07/0300.000.11165.001170.00-0.11,058-0.01%
2024/06/2801190.0000.001200.0001,0900.00%
2024/06/1311040.0011050.001050.0001,1090.00%
2024/06/071998.001994.00992.0001,1670.00%
2024/06/0600.001989.00989.00-11,190-0.08%
2024/05/310.81045.0000.001035.000.81,2870.06%
2024/05/2800.0011035.001040.00-11,333-0.07%
2024/05/2711015.0000.001005.0011,3440.07%
2024/05/2400.000995.00991.0001,3480.00%
2024/05/2300.000971.00970.0001,3640.00%
2024/05/1700.001915.00922.00-11,392-0.07%
2024/05/1600.000909.00920.0001,4000.00%
2024/05/151891.1200.00882.0011,4020.07%
2024/05/0900.000969.00980.0001,4330.00%
2024/05/080887.0000.00940.0001,4100.00%
2024/05/0700.000897.00900.0001,4080.00%
2024/05/060903.0000.00901.0001,4090.00%
2024/05/030938.000935.00925.0001,4020.00%
2024/05/020946.0000.00932.0001,4040.00%
2024/04/3000.000970.00977.0001,4090.00%
2024/04/290938.0000.00979.0001,4200.00%
2024/04/2600.000970.00958.0001,4290.00%
2024/04/2400.000910.00943.0001,4260.00%
2024/04/1800.000945.00936.0001,4160.00%
2024/04/1700.000915.00910.0001,3960.00%
2024/04/1600.000870.00858.0001,3760.00%
2024/04/1200.000929.00920.0001,3670.00%
2024/04/110892.7000.00906.0001,3600.00%
2024/04/090903.221909.01912.00-11,385-0.07%
2024/04/0300.000930.00930.0001,3780.00%
2024/04/020.1903.9000.00893.000.11,4000.01%
2024/03/2700.000900.00901.0001,3930.00%
2024/03/200867.0000.00845.0001,4020.00%
2024/03/121979.0000.00995.0011,3380.07%
2024/03/081999.001937.55934.0001,3230.00%
2024/03/0711010.002982.00982.00-11,304-0.08%
2024/03/0611000.0000.00996.0011,2860.08%
2024/03/0500.000980.00953.0001,2890.00%
2024/03/041981.8700.00980.0011,2910.08%
2024/03/010965.0000.00962.0001,2750.00%
2024/02/2900.000926.00919.0001,2520.00%
2024/02/270894.000892.00901.0001,2390.00%
2024/02/260.1845.000888.00915.0001,2330.00%
健策 相關文章