台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    4,246
  • 產業
    上市 半導體類股
  • 829人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000127.50127.5003,1160.00%
2025/02/1700.0010.3125.07128.00-10.33,093-0.33%
2025/02/131119.000.4119.29119.000.72,9920.02%
2025/02/120116.5000.00116.0002,9670.00%
2025/02/1100.001.4117.86117.00-1.42,944-0.05%
2025/02/102110.755.3114.85116.00-3.32,916-0.11%
2025/02/0700.001.2113.58113.50-1.22,856-0.04%
2025/02/061113.000.2113.50112.000.82,8160.03%
2025/02/050112.0000.00111.0002,7370.00%
2025/02/041111.000.3113.00110.500.82,7550.03%
2025/02/035.7112.1900.00110.505.72,7930.20%
2025/01/221.3116.0000.00117.001.32,8010.04%
2025/01/1600.000.2119.00116.50-0.22,782-0.01%
2025/01/1400.000.1117.00116.00-0.12,7790.00%
2025/01/131.1116.551115.00115.000.12,7870.00%
2025/01/100.2120.0000.00118.500.22,7790.01%
2025/01/0600.001.1124.45122.00-1.12,779-0.04%
2025/01/0300.000.1123.50119.50-0.12,7840.00%
2024/12/311118.502.1121.02122.00-1.12,784-0.04%
2024/12/301.1120.7300.00118.001.12,8240.04%
2024/12/270.1124.051124.50124.50-0.92,822-0.03%
2024/12/2500.000.1125.50126.50-0.12,8670.00%
2024/12/241124.001125.00125.0002,9100.00%
2024/12/2300.000.2124.07124.50-0.22,936-0.01%
2024/12/2000.000.1123.00121.50-0.12,9470.00%
2024/12/1900.000.2122.50121.00-0.22,943-0.01%
2024/12/181115.501.3118.00120.00-0.33,001-0.01%
2024/12/1700.000.1118.00115.50-0.13,0380.00%
2024/12/135.2115.691.1117.05117.504.13,0470.13%
2024/12/121118.001118.50118.0003,0240.00%
2024/12/112.2118.7300.00118.002.23,0440.07%
2024/12/101119.5000.00119.5013,0600.03%
2024/12/093.4120.5800.00120.503.43,0670.11%
2024/12/061122.500.3124.29121.500.73,1000.02%
2024/12/0500.001122.50121.50-13,098-0.03%
2024/12/040.1121.5000.00123.000.13,1290.00%
2024/12/032.2123.6400.00122.502.23,1730.07%
2024/12/0200.000.2124.82123.50-0.23,178-0.01%
2024/11/290.2121.500.2123.82122.5003,1730.00%
2024/11/280.2123.0000.00121.500.23,2020.01%
2024/11/270.1125.5000.00124.000.13,1950.00%
2024/11/2200.000.1127.00125.00-0.13,2280.00%
2024/11/2100.001.1125.07124.00-1.13,276-0.03%
2024/11/200.1124.5000.00124.000.13,3040.00%
2024/11/1900.000.1126.50125.00-0.13,3440.00%
2024/11/1500.000.1126.50126.50-0.13,3710.00%
2024/11/140.1125.0000.00124.000.13,4250.00%
2024/11/130.2126.5000.00125.000.23,4360.00%
2024/11/121125.0000.00125.0013,4950.03%
2024/11/111124.501126.00128.0003,5460.00%
2024/11/082128.5000.00127.5023,6140.06%
2024/11/071130.0000.00129.5013,7280.03%
2024/11/061127.5000.00127.5013,8160.03%
2024/11/0100.001120.50126.50-14,302-0.02%
2024/10/301128.5000.00126.5014,4610.02%
2024/10/293126.674127.75126.00-14,626-0.02%
2024/10/252135.0000.00135.0024,7760.04%
2024/10/181.1134.551134.00134.000.15,2510.00%
2024/10/163.1133.0100.00132.503.15,3550.06%
2024/10/141135.0000.00135.0015,4740.02%
2024/10/112134.5000.00133.5025,4890.04%
2024/10/094133.251134.00133.5035,5220.05%
2024/10/0800.000133.50133.5005,5090.00%
2024/10/012136.752133.00133.0005,4970.00%
2024/09/261141.001145.00140.5005,7820.00%
2024/09/191137.0000.00137.0015,6700.02%
2024/09/181137.511139.50138.5005,6600.00%
2024/09/1200.001141.49140.00-15,929-0.02%
2024/09/090135.5000.00134.0005,9080.00%
2024/09/0500.000142.50139.0006,0070.00%
2024/08/2900.001145.50145.00-16,051-0.02%
2024/08/271143.0000.00144.0016,2550.02%
2024/08/231139.501142.50142.5006,5260.00%
2024/08/221142.0000.00143.0016,5170.02%
2024/08/211145.5000.00145.0016,5300.02%
2024/08/161144.020.1146.50146.000.96,5340.01%
2024/08/1400.001145.00143.50-16,519-0.02%
2024/08/1300.001143.00141.50-16,506-0.02%
2024/08/0900.001139.50137.50-16,447-0.02%
2024/08/066135.335131.00131.0016,3890.02%
2024/08/055133.095137.10132.5006,2560.00%
2024/08/0213146.506142.50142.5076,0890.12%
2024/08/018.1154.876153.50153.502.15,9530.03%
2024/07/313164.351163.50163.5025,7970.03%
2024/07/307169.796169.33169.0015,7390.02%
2024/07/296176.594172.00173.5025,7490.04%
2024/07/231185.5000.00184.0015,5650.02%
2024/07/191188.5000.00187.5015,4520.02%
2024/07/1700.003198.50196.50-35,375-0.06%
2024/07/1600.001.1205.02197.00-1.15,368-0.02%
2024/07/1500.000.1198.91201.00-0.15,3530.00%
2024/07/111197.0000.00194.5015,4160.02%
2024/07/080198.002.1199.00198.00-25,643-0.04%
2024/07/051195.001.1194.05195.50-0.15,6080.00%
2024/07/0300.001186.00191.00-15,539-0.02%
2024/07/023.1179.984179.00179.00-0.95,420-0.02%
2024/07/011185.5000.00187.0015,2960.02%
2024/06/2800.002189.00188.00-25,347-0.04%
2024/06/251187.5000.00188.0015,9340.02%
2024/06/242187.0000.00188.5025,9600.03%
2024/06/201202.002200.00196.50-15,991-0.02%
2024/06/192198.500198.00197.5025,9570.03%
2024/06/1800.000.1190.50190.50-0.16,0430.00%
2024/06/1700.001189.50188.50-16,259-0.02%
2024/06/134.1190.481192.00189.5036,6320.05%
2024/06/031178.501179.50182.0007,7550.00%
2024/05/313181.334178.50178.00-17,808-0.01%
2024/05/301187.001188.97186.5007,8150.00%
2024/05/2900.009184.12189.00-97,961-0.11%
2024/05/210173.0000.00173.5008,1970.00%
2024/05/202170.5000.00170.5028,1850.02%
2024/05/151166.001167.50166.5008,1850.00%
2024/05/142162.752164.75165.5008,2940.00%
2024/05/106165.084165.00164.0028,3900.02%
2024/05/091172.501171.50171.5008,2990.00%
2024/05/071169.001171.50173.0008,4560.00%
2024/05/064170.134169.50168.5008,5010.00%
2024/05/034172.003170.00170.0018,5850.01%
2024/05/024171.133171.50170.5018,7500.01%
2024/04/302174.002174.50174.5008,7430.00%
2024/04/290.1173.5000.00175.500.19,0040.00%
2024/04/261172.501173.00173.0009,0080.00%
2024/04/250.1173.002171.00173.00-29,022-0.02%
2024/04/241172.5000.00173.0019,0470.01%
2024/04/233168.672170.00169.0019,1150.01%
2024/04/223170.502169.00169.0019,2020.01%
2024/04/192174.222176.25174.0009,2390.00%
2024/04/182178.002179.75179.5009,2010.00%
2024/04/172181.501180.50182.0019,3700.01%
2024/04/163179.831180.50180.0029,3650.02%
2024/04/150.1193.5000.00186.500.19,2760.00%
2024/04/090.2187.0000.00185.500.29,4580.00%
2024/04/0300.001193.00191.00-19,527-0.01%
2024/04/013.2190.0000.00193.003.29,4690.03%
2024/03/290.2193.501201.50200.50-0.89,395-0.01%
2024/03/284192.384.1196.09201.00-0.19,1780.00%
2024/03/260.1186.5000.00186.500.19,0030.00%
2024/03/251191.0000.00188.5019,0840.01%
2024/03/221194.0000.00195.0019,1890.01%
2024/03/2100.002197.75197.50-29,269-0.02%
2024/03/204200.884203.00195.5009,4260.00%
2024/03/191200.5000.00196.0019,5080.01%
2024/03/182195.006192.25197.50-49,462-0.04%
2024/03/152192.0000.00190.0029,4390.02%
2024/03/141183.0000.00185.0019,2390.01%
2024/03/133184.334.1181.40187.50-1.19,174-0.01%
2024/03/085173.703172.33171.5028,6820.02%
2024/03/071.1167.1911170.82171.00-108,311-0.12%
2024/03/061170.0000.00172.0018,1200.01%
2024/03/0510167.0000.00170.00108,0120.12%
2024/03/041166.502164.75166.00-17,915-0.01%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-1天前
力成 相關文章