KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    6,973
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1282.50285.00-0.14,8690.00%
2025/02/201.1286.901283.50284.000.14,8110.00%
2025/02/190.1283.0000.00282.500.14,7760.00%
2025/02/181273.008.1281.67289.50-7.14,772-0.15%
2025/02/170.1262.000262.50266.500.14,5720.00%
2025/02/130267.4300.00266.5004,5360.00%
2025/02/110.2267.6700.00268.000.24,7080.00%
2025/02/107.1270.7200.00269.507.14,8110.15%
2025/02/0500.000.1291.00286.50-0.14,6660.00%
2025/02/0400.002284.00283.50-24,733-0.04%
2025/01/2200.001.1280.00280.50-1.14,652-0.02%
2025/01/170273.0000.00272.0004,7900.00%
2025/01/160.1276.000.1281.00277.0004,8450.00%
2025/01/1500.001278.00276.00-14,834-0.02%
2025/01/1300.003268.50262.50-34,874-0.06%
2025/01/080.1275.0000.00277.000.15,0230.00%
2024/12/1900.000.1268.50274.00-0.15,6310.00%
2024/12/161256.000.1257.50256.000.95,6590.02%
2024/12/132.1265.451.1266.36266.5015,5710.02%
2024/12/121.3259.273258.67256.50-1.75,500-0.03%
2024/12/101269.5000.00266.0015,3870.02%
2024/12/091267.001267.00268.0005,3800.00%
2024/12/061.1268.453268.00266.00-1.95,324-0.04%
2024/12/050284.5000.00283.0005,1620.00%
2024/11/281283.0000.00281.5015,2850.02%
2024/11/262290.0000.00290.0025,4130.04%
2024/11/2500.001297.00298.50-15,392-0.02%
2024/11/2200.001292.50291.50-15,377-0.02%
2024/11/184290.3800.00285.5045,6800.07%
2024/11/121291.0000.00290.0015,9420.02%
2024/11/071.2292.2500.00300.001.25,9570.02%
2024/11/0400.001300.50304.00-16,010-0.02%
2024/11/012291.2500.00292.0026,0370.03%
2024/10/300.1305.002305.00306.00-1.96,061-0.03%
2024/10/281298.0000.00298.0016,0890.02%
2024/10/251299.0000.00300.0016,1680.02%
2024/10/210309.0000.00306.0006,3120.00%
2024/10/181317.5000.00319.0016,2390.02%
2024/10/1600.000.3305.74305.00-0.36,0750.00%
2024/10/080.3303.500304.00303.500.36,1220.00%
2024/10/079306.501309.00303.5086,1030.13%
2024/09/274298.5000.00295.0046,2280.06%
2024/09/2400.000.1314.50316.00-0.16,4580.00%
2024/09/2000.000.1304.00311.00-0.16,4390.00%
2024/09/190.1298.0000.00300.000.16,4020.00%
2024/09/180.1301.0000.00297.500.16,4100.00%
2024/09/163293.001293.50294.0026,4270.03%
2024/09/1100.001288.00286.50-16,474-0.02%
2024/09/101282.0000.00281.5016,4860.02%
2024/09/0900.000.1286.50282.50-0.16,5160.00%
2024/09/061.1288.1100.00287.501.16,6220.02%
2024/09/045285.0000.00292.0056,8960.07%
2024/09/0200.003301.50300.00-36,877-0.04%
2024/08/305305.005309.50305.0006,8540.00%
2024/08/2900.001312.00304.00-16,761-0.01%
2024/08/261302.0000.00296.0016,7330.01%
2024/08/223295.506292.85298.50-36,702-0.05%
2024/08/146284.756292.42284.0006,3660.00%
2024/08/1310284.0010.1283.23281.50-0.16,2100.00%
2024/08/0900.007.1278.98283.00-7.16,217-0.11%
2024/08/0700.000.1252.50260.00-0.16,2720.00%
2024/08/050.1242.8700.00241.500.16,0960.00%
2024/08/020.1268.000.1276.50268.0006,1030.00%
2024/07/2900.000.1266.50266.50-0.16,0100.00%
2024/07/261.1263.001.1266.86263.0006,0290.00%
2024/07/220.1252.5000.00245.000.16,1400.00%
2024/07/161267.001270.00272.0006,3440.00%
2024/07/151270.501266.00268.0006,4360.00%
2024/07/126.2270.1500.00270.506.26,5380.10%
2024/07/1100.003.5278.96279.00-3.56,626-0.05%
2024/07/1000.000.5268.00266.50-0.56,577-0.01%
2024/07/091263.002267.50270.00-16,593-0.02%
2024/07/081.2265.3900.00263.001.26,6110.02%
2024/07/050268.5000.00271.0006,5770.00%
2024/07/045276.505274.50275.0006,5910.00%
2024/07/0300.000.2273.50275.00-0.26,5610.00%
2024/07/021267.000.1261.75261.500.96,4280.01%
2024/07/011248.501252.50249.5006,2680.00%
2024/06/2800.001.1249.18252.00-1.16,249-0.02%
2024/06/2700.001246.00250.50-16,154-0.02%
2024/06/251236.0000.00234.0016,0960.02%
2024/06/2400.000233.00234.0006,0850.00%
2024/06/210.2245.5000.00239.500.26,1140.00%
2024/06/1700.000248.00246.0006,1510.00%
2024/06/137250.278.2246.75246.50-1.16,150-0.02%
2024/06/1200.002.2243.62243.00-2.26,061-0.04%
2024/06/1100.005.4230.53232.50-5.45,905-0.09%
2024/06/072214.5000.00215.0025,7990.03%
2024/06/062.1219.2400.00215.002.15,8610.04%
2024/06/040.5221.001219.00218.50-0.56,259-0.01%
2024/06/031218.501221.50221.5006,3400.00%
2024/05/310.1223.5000.00219.500.16,4320.00%
2024/05/291227.001236.00227.0006,4880.00%
2024/05/271228.001.2226.25226.00-0.26,8300.00%
2024/05/230.2219.757222.93225.50-6.86,933-0.10%
2024/05/220.3217.772217.50216.50-1.76,831-0.02%
2024/05/200.2212.5000.00212.500.26,9210.00%
2024/05/171210.5000.00209.0016,9920.01%
2024/05/161210.5000.00210.5017,0200.01%
2024/05/1500.003217.50217.00-37,038-0.04%
2024/05/143213.6700.00214.0037,2130.04%
2024/05/130.5219.509220.44219.00-8.57,201-0.12%
2024/05/091208.0000.00208.0017,2970.01%
2024/05/089210.0600.00209.5097,4470.12%
2024/05/0300.006220.00217.50-68,148-0.07%
2024/04/3011210.772213.00210.0098,2130.11%
2024/04/291225.0000.00220.5018,1800.01%
2024/04/262228.754.1226.37227.50-2.18,103-0.03%
2024/04/2500.002218.00216.50-28,015-0.02%
2024/04/245209.2000.00209.0057,9060.06%
2024/04/191216.1500.00215.0017,7950.01%
2024/04/1800.002232.50225.50-27,695-0.03%
2024/04/173228.341231.50229.0027,5740.03%
2024/04/1500.002242.00241.00-27,467-0.03%
2024/04/111240.0000.00242.0017,4310.01%
2024/04/1000.009.2239.35240.00-9.27,391-0.12%
2024/04/090227.5000.00231.0007,3580.00%
2024/04/0800.000.1234.50232.00-0.17,3480.00%
2024/04/030225.0000.00227.0007,3340.00%
2024/04/020.2228.0000.00230.000.27,3250.00%
2024/04/011230.0000.00231.5017,5080.01%
2024/03/282229.000.1230.00227.001.97,6240.02%
2024/03/272228.0000.00228.0027,9240.03%
2024/03/266230.0000.00229.5067,9260.08%
2024/03/2500.002234.00237.00-27,892-0.03%
2024/03/211243.0000.00236.5017,7850.01%
2024/03/202242.002239.00238.5007,9130.00%
2024/03/1900.001239.00239.50-17,963-0.01%
2024/03/182237.756242.83244.50-47,934-0.05%
2024/03/1200.008238.69236.00-87,793-0.10%
2024/03/0816228.001233.14222.50157,6350.20%
2024/03/062244.5000.00241.0027,2640.03%
2024/03/0500.000240.00241.0007,2590.00%
2024/03/0400.000246.00246.5007,1910.00%
2024/03/010251.009250.72253.00-97,109-0.13%
2024/02/2900.004.1239.76246.00-4.16,948-0.06%
2024/02/2700.001231.00230.00-16,664-0.02%
2024/02/260222.0000.00223.5006,5900.00%
元太 相關文章