yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    5,431
  • 產業
    上市 通信網路類股
  • 862人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美律 (2439)籌碼相關-凱基-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/07/111124.001123.00125.5004,0380.00%
2018/07/101122.0000.00122.0014,0680.02%
2018/06/0800.001159.00158.50-14,363-0.02%
2018/06/0700.002160.75158.50-24,399-0.05%
2018/06/062154.5000.00154.5024,3800.05%
2018/05/2200.001144.50146.00-15,157-0.02%
2018/05/211147.001146.50146.5005,2240.00%
2018/05/161143.5000.00143.5015,2240.02%
2018/04/3017133.092136.00137.50155,1630.29%
2018/04/275121.405122.50130.0005,0710.00%
2018/04/2600.004128.50123.00-44,776-0.08%
2018/04/252131.259129.61131.50-74,697-0.15%
2018/04/248131.255131.60128.0034,6650.06%
2018/04/231138.501140.00136.5004,6430.00%
2018/04/1900.006144.75148.00-64,732-0.13%
2018/04/186144.081151.00143.0054,7220.11%
2018/04/171148.006147.67147.00-54,685-0.11%
2018/04/165150.5000.00152.0054,8120.10%
2018/04/133157.833154.33154.5004,7790.00%
2018/04/1211153.6410154.30152.5014,7590.02%
2018/04/0900.0022163.84161.50-224,859-0.45%
2018/04/0200.006168.92166.50-64,839-0.12%
2018/03/312169.0000.00168.5024,8410.04%
2018/03/307171.1400.00170.5074,8400.14%
2018/03/293167.3300.00167.0034,8370.06%
2018/03/279168.3900.00167.5094,8370.19%
2018/03/263165.1700.00166.5034,8130.06%
2018/03/233159.835162.60164.50-24,807-0.04%
2018/03/2200.001163.50163.00-14,789-0.02%
2018/03/217166.0700.00166.0074,8150.15%
2018/03/2000.003163.67165.00-34,860-0.06%
2018/03/193163.0000.00162.5034,8550.06%
2018/03/1500.001168.00166.50-14,795-0.02%
2018/03/146166.0810165.15166.00-44,801-0.08%
2018/03/1300.009162.56164.50-94,773-0.19%
2018/03/096163.2500.00163.5064,8450.12%
2018/03/085163.0000.00160.5054,8270.10%
2018/03/072164.7500.00162.0024,7890.04%
2018/03/0500.004173.00171.50-44,729-0.08%
2018/03/026174.0000.00173.0064,6810.13%
2018/02/274188.504195.25192.0004,3020.00%
2018/02/2600.002179.00180.00-24,162-0.05%
2018/02/232176.5000.00176.5024,2160.05%
2018/01/262168.753171.33174.50-14,279-0.02%
2018/01/221176.0000.00177.0014,5080.02%
2018/01/191178.001177.00177.0004,9590.00%
2018/01/161179.001177.00179.0005,4140.00%
2018/01/111184.0000.00186.5015,4430.02%
2018/01/1000.002183.25180.00-25,433-0.04%
2018/01/081195.0000.00195.0015,4700.02%
2018/01/0300.001204.00206.00-15,534-0.02%
2018/01/021197.0000.00197.0015,6540.02%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章