元大台灣50 (0050)-凱基-土城券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.70
漲跌
▼8.60
漲幅
-4.27%
成交量
55,681張
產業
上市
3799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.7	191.97	25.3	192.15	192.70	-20.6	11,575	-0.18%
2025/01/22	0.2	201.50	1.6	201.25	201.30	-1.4	11,051	-0.01%
2025/01/20	0	0.00	1.1	198.09	198.30	-1.1	11,062	-0.01%
2025/01/17	7	196.16	0.4	196.39	196.30	6.7	11,074	0.06%
2025/01/16	20	198.44	1.2	197.68	198.05	18.8	10,979	0.17%
2025/01/15	1.6	194.36	0	0.00	194.10	1.6	10,860	0.02%
2025/01/13	0.8	194.77	2.4	194.70	194.40	-1.5	11,149	-0.01%
2025/01/10	0.2	198.36	0	0.00	199.00	0.2	10,960	0.00%
2025/01/09	2.4	199.85	10.7	199.63	199.05	-8.3	11,118	-0.07%
2025/01/08	0.2	202.27	0	0.00	201.35	0.2	11,224	0.00%
2025/01/07	0.1	204.97	5.8	205.47	204.40	-5.6	11,195	-0.05%
2025/01/06	1.2	200.81	5.5	200.51	202.15	-4.2	11,134	-0.04%
2025/01/03	0	196.45	0.3	196.45	196.00	-0.3	10,912	0.00%
2025/01/02	1.3	193.99	0.9	194.55	194.05	0.4	10,952	0.00%
2024/12/31	0.3	196.53	0	0.00	195.75	0.3	10,962	0.00%
2024/12/30	1.2	198.57	0	0.00	197.80	1.2	10,979	0.01%
2024/12/27	0	0.00	1.1	198.57	198.90	-1.1	10,992	-0.01%
2024/12/25	1.2	198.10	0.6	198.14	198.40	0.6	11,204	0.01%
2024/12/24	0	0.00	0.6	198.30	197.80	-0.6	11,384	-0.01%
2024/12/23	0	0.00	4.8	196.84	197.25	-4.8	11,441	-0.04%
2024/12/20	0.4	192.59	0	0.00	192.60	0.4	11,421	0.00%
2024/12/19	0.3	194.25	0	0.00	194.40	0.3	11,368	0.00%
2024/12/18	0.1	197.36	0	0.00	197.10	0.1	11,378	0.00%
2024/12/17	0	0.00	3	197.98	197.10	-3	11,404	-0.03%
2024/12/16	0	0.00	1	197.20	196.10	-1	11,402	-0.01%
2024/12/13	1	195.30	0.4	195.35	195.30	0.6	11,378	0.01%
2024/12/12	0.1	194.95	0.3	195.37	195.15	-0.2	11,378	0.00%
2024/12/11	1	193.30	10	194.00	192.90	-9	11,556	-0.08%
2024/12/09	0	0.00	0.4	196.10	196.00	-0.4	11,608	0.00%
2024/12/06	0.2	195.87	3	195.88	195.75	-2.8	11,784	-0.02%
2024/12/05	1.6	196.38	2	196.23	196.50	-0.5	11,813	0.00%
2024/12/04	1.7	195.34	0	195.15	195.45	1.7	11,836	0.01%
2024/12/03	1.3	194.33	2.4	194.41	194.30	-1	12,225	-0.01%
2024/12/02	0	0.00	10.5	190.61	191.70	-10.5	12,219	-0.09%
2024/11/29	0.7	187.36	2	187.35	187.25	-1.3	12,177	-0.01%
2024/11/28	4.1	186.63	3.2	186.20	186.80	0.9	12,176	0.01%
2024/11/27	3	187.87	1.2	188.65	187.10	1.8	12,137	0.01%
2024/11/26	7.2	189.27	0	0.00	189.85	7.2	11,995	0.06%
2024/11/25	0.5	193.19	1	194.52	192.35	-0.5	11,894	0.00%
2024/11/22	0	0.00	3	192.53	193.05	-3	11,953	-0.03%
2024/11/21	12	188.97	0	0.00	189.35	12	11,953	0.10%
2024/11/20	0.3	191.02	0	0.00	191.45	0.3	11,776	0.00%
2024/11/19	0.3	192.59	1	192.80	192.25	-0.8	11,771	-0.01%
2024/11/18	0.9	190.09	1.2	189.93	189.65	-0.3	11,824	0.00%
2024/11/14	7.3	191.32	2.5	191.21	191.00	4.8	11,853	0.04%
2024/11/13	2.4	193.47	1.8	192.90	192.75	0.6	11,842	0.01%
2024/11/12	0.7	194.76	1	194.85	194.00	-0.4	12,000	0.00%
2024/11/11	3.6	197.40	0	0.00	199.10	3.6	11,744	0.03%
2024/11/08	0.2	199.25	1.3	199.58	199.00	-1.1	11,831	-0.01%
2024/11/07	5.6	197.09	0	0.00	197.45	5.6	12,006	0.05%
2024/11/06	1.6	194.89	4.3	196.01	195.20	-2.7	12,212	-0.02%
2024/11/05	0.3	194.00	3	193.30	193.65	-2.7	12,463	-0.02%
2024/11/04	0	0.00	2	192.03	192.95	-2	13,347	-0.01%
2024/11/01	5.2	189.28	1.5	189.16	190.50	3.7	14,148	0.03%
2024/10/30	2.3	193.30	0	0.00	191.80	2.3	14,315	0.02%
2024/10/29	7.2	191.21	1.3	191.77	191.50	6	14,313	0.04%
2024/10/28	0.4	196.53	0.3	197.75	196.05	0.1	14,060	0.00%
2024/10/25	0.5	195.63	0	0.00	196.40	0.5	14,087	0.00%
2024/10/24	0.5	195.33	0.3	195.60	194.80	0.2	14,042	0.00%
2024/10/23	1.1	196.00	3.3	196.34	196.00	-2.2	14,339	-0.02%
2024/10/22	1.2	196.65	6	196.86	197.30	-4.9	14,390	-0.03%
2024/10/21	2.2	199.48	1.2	198.55	198.05	1	14,602	0.01%
2024/10/18	1.7	198.94	4.5	199.41	198.10	-2.8	14,655	-0.02%
2024/10/17	3	193.32	2	193.10	193.30	1	14,415	0.01%
2024/10/16	0.7	193.16	1	194.65	193.00	-0.3	14,498	0.00%
2024/10/15	1.7	194.85	5.6	195.46	196.40	-3.9	14,422	-0.03%
2024/10/14	6.3	192.41	0	192.00	192.30	6.3	14,339	0.04%
2024/10/11	3	191.94	5.1	192.13	192.15	-2.1	14,407	-0.01%
2024/10/09	0.5	189.63	0.3	189.50	189.00	0.2	14,365	0.00%
2024/10/08	5.3	186.69	0.6	186.28	187.25	4.7	14,296	0.03%
2024/10/07	0.3	186.84	1.3	187.24	188.15	-1.1	14,396	-0.01%
2024/10/04	2.5	183.42	0	0.00	183.60	2.5	14,461	0.02%
2024/10/01	6.4	183.87	0	0.00	183.60	6.4	14,475	0.04%
2024/09/30	6.4	184.69	0.1	185.07	183.95	6.3	14,529	0.04%
2024/09/27	5.2	189.60	0.2	190.19	188.90	5	14,418	0.03%
2024/09/26	0	0.00	1	189.45	189.30	-1	14,319	-0.01%
2024/09/25	0	0.00	0.8	187.70	187.75	-0.8	14,162	-0.01%
2024/09/24	2	184.41	8	183.08	185.00	-6	14,037	-0.04%
2024/09/23	1.1	183.15	1	183.15	183.25	0.1	13,975	0.00%
2024/09/20	3	183.23	1.2	182.86	182.45	1.9	13,992	0.01%
2024/09/19	0.1	179.30	1.3	179.06	180.15	-1.2	13,982	-0.01%
2024/09/18	2.3	177.03	0.1	176.75	177.85	2.2	14,067	0.02%
2024/09/16	1	178.40	1	179.00	178.75	0	14,084	0.00%
2024/09/13	0.1	178.70	1	178.85	178.40	-1	14,174	-0.01%
2024/09/12	0	176.55	2.3	178.33	178.30	-2.2	14,521	-0.02%
2024/09/11	5	171.90	0	0.00	171.85	5	14,368	0.03%
2024/09/10	0.3	171.95	1	172.85	172.35	-0.8	14,420	-0.01%
2024/09/09	10.5	170.78	1	170.45	172.05	9.5	14,373	0.07%
2024/09/06	5	173.82	2	173.90	174.75	3	14,389	0.02%
2024/09/05	0.8	173.43	1.3	174.48	172.30	-0.4	14,372	0.00%
2024/09/04	18.4	172.05	0	0.00	171.25	18.4	14,406	0.13%
2024/09/03	2.2	180.11	0	0.00	180.05	2.2	14,022	0.02%
2024/09/02	0.1	181.00	0	0.00	180.85	0.1	14,146	0.00%
2024/08/30	1	181.49	1.3	181.46	181.35	-0.2	14,088	0.00%
2024/08/29	2.3	179.73	0.1	180.75	180.50	2.3	14,086	0.02%
2024/08/28	0.2	181.61	1	180.50	183.00	-0.8	14,056	-0.01%
2024/08/26	2	183.03	0	0.00	181.25	2	14,168	0.01%
2024/08/23	1.5	179.43	0	0.00	180.95	1.5	14,091	0.01%
2024/08/22	2	180.80	0	0.00	180.85	2	14,051	0.01%
2024/08/21	5.1	182.60	8.4	181.66	181.80	-3.3	14,058	-0.02%
2024/08/20	1	185.20	0	0.00	183.75	1	13,924	0.01%
2024/08/19	2.2	184.57	1	183.94	183.65	1.2	13,845	0.01%
2024/08/16	0	182.55	8.1	183.28	183.40	-8	13,796	-0.06%
2024/08/15	0.2	180.16	6	179.90	179.35	-5.8	13,649	-0.04%
2024/08/14	0.7	180.81	24.1	181.02	180.75	-23.4	13,570	-0.17%
2024/08/13	1	178.42	3	178.53	178.50	-2	13,336	-0.01%
2024/08/12	3.3	178.74	4.2	179.30	178.05	-0.8	13,356	-0.01%
2024/08/09	1.1	176.34	1.9	176.10	175.85	-0.8	13,306	-0.01%
2024/08/08	2	171.03	0.2	170.85	170.55	1.8	13,046	0.01%
2024/08/07	9.2	173.66	4.3	172.81	174.15	4.9	12,768	0.04%
2024/08/06	14.8	165.29	6.5	167.88	167.50	8.3	12,399	0.07%
2024/08/05	23.9	161.73	3.3	163.78	158.75	20.6	11,432	0.18%
2024/08/02	43.1	176.24	3.2	176.71	174.70	39.9	10,609	0.38%
2024/08/01	0.7	184.26	1.4	183.63	184.00	-0.7	10,219	-0.01%
2024/07/31	1.5	180.39	0	0.00	180.85	1.5	10,128	0.01%
2024/07/30	8.4	178.38	3	178.90	180.60	5.4	10,071	0.05%
2024/07/29	0.1	180.85	3.5	181.57	180.60	-3.3	9,957	-0.03%
2024/07/26	6.7	178.67	0	178.60	179.00	6.7	9,866	0.07%
2024/07/23	1.2	184.77	0.1	184.28	186.30	1.1	9,562	0.01%
2024/07/22	0.6	182.45	1.2	183.95	180.70	-0.6	9,450	-0.01%
2024/07/19	3.6	186.75	0	0.00	186.25	3.6	9,175	0.04%
2024/07/18	5.2	189.33	2	190.23	190.60	3.2	9,029	0.04%
2024/07/17	2.2	195.83	0.2	194.70	194.10	2	8,821	0.02%
2024/07/16	0.3	196.59	0	0.00	196.85	0.3	8,733	0.00%
2024/07/15	2.4	196.62	1.8	197.59	196.70	0.6	9,019	0.01%
2024/07/12	11.9	196.85	1	197.75	196.35	10.9	8,965	0.12%
2024/07/11	1	202.60	1.1	201.91	202.75	-0.1	8,857	0.00%
2024/07/10	8.3	197.67	2.1	197.74	198.35	6.2	8,971	0.07%
2024/07/08	1	197.60	0	0.00	197.85	1	8,823	0.01%
2024/07/05	0.6	192.02	0	0.00	191.80	0.6	8,606	0.01%
2024/07/04	0.1	191.70	0.9	191.98	192.50	-0.8	8,531	-0.01%
2024/07/03	0	187.20	0	0.00	187.60	0	8,456	0.00%
2024/07/02	0	185.85	0	0.00	185.35	0	8,443	0.00%
2024/07/01	1.1	186.76	2	186.55	186.60	-0.9	8,429	-0.01%
2024/06/28	0	185.20	0	0.00	186.45	0	8,429	0.00%
2024/06/27	0	183.95	0	0.00	185.30	0	8,449	0.00%
2024/06/26	1	185.77	0.1	185.05	185.35	0.9	8,476	0.01%
2024/06/25	0.1	181.22	1	180.95	183.90	-0.9	8,380	-0.01%
2024/06/24	5.8	184.39	0	183.80	184.00	5.8	8,236	0.07%
2024/06/21	1	187.45	1	188.00	188.60	0	8,125	0.00%
2024/06/20	0	188.05	1.1	188.69	189.75	-1.1	8,098	-0.01%
2024/06/19	2.3	186.21	1.1	186.55	187.95	1.3	8,022	0.02%
2024/06/18	0.5	182.60	0	0.00	183.00	0.5	7,932	0.01%
2024/06/17	0.1	179.93	0	0.00	180.00	0.1	7,990	0.00%
2024/06/14	0.4	178.79	2	179.03	180.00	-1.7	7,998	-0.02%
2024/06/13	0.1	178.80	0	0.00	178.95	0.1	8,188	0.00%
2024/06/12	0.1	173.45	3	175.85	176.40	-3	8,063	-0.04%
2024/06/11	0.1	173.35	0	0.00	173.30	0.1	8,075	0.00%
2024/06/07	0.1	173.55	0	0.00	172.85	0.1	8,108	0.00%
2024/06/06	0.4	173.29	2	173.72	174.20	-1.7	8,239	-0.02%
2024/06/05	6.1	168.01	0	0.00	168.45	6.1	8,172	0.07%
2024/06/04	1.1	167.81	0	0.00	166.85	1.1	8,578	0.01%
2024/06/03	0.2	169.18	1	169.00	169.55	-0.8	8,939	-0.01%
2024/05/31	2.7	167.12	4	168.04	166.00	-1.3	9,065	-0.01%
2024/05/30	1.2	167.89	0.3	168.20	167.90	0.9	9,200	0.01%
2024/05/29	1.5	170.85	0	171.70	170.85	1.5	9,451	0.02%
2024/05/28	0.4	173.02	0	0.00	173.20	0.4	9,482	0.00%
2024/05/27	0.1	172.30	0	0.00	172.95	0.1	9,504	0.00%
2024/05/23	5	171.30	1.5	171.11	171.30	3.5	9,611	0.04%
2024/05/22	0.4	169.30	1.3	168.73	170.00	-0.9	9,831	-0.01%
2024/05/21	1	166.01	1	166.80	167.00	0	9,929	0.00%
2024/05/20	1.2	166.13	0	167.30	167.20	1.2	10,029	0.01%
2024/05/17	0.1	167.30	0	167.10	167.25	0	10,138	0.00%
2024/05/16	2	169.03	0	0.00	167.45	2	10,210	0.02%
2024/05/15	2	167.35	2	166.98	166.65	0	10,302	0.00%
2024/05/14	0	0.00	1	164.00	164.40	-1	10,754	-0.01%
2024/05/13	0.1	163.25	5	163.70	163.30	-4.9	10,911	-0.05%
2024/05/10	0.1	161.45	2	161.43	161.65	-1.9	10,908	-0.02%
2024/05/09	0.1	160.68	0.3	160.82	160.50	-0.3	10,887	0.00%
2024/05/08	0.2	160.36	1	160.62	160.70	-0.9	10,915	-0.01%
2024/05/07	0.1	159.95	0.3	160.06	160.10	-0.2	10,975	0.00%
2024/05/06	0.1	159.10	0	0.00	159.20	0.1	11,315	0.00%
2024/05/03	0.1	158.10	0.2	157.50	156.95	-0.1	11,435	0.00%
2024/05/02	1.1	157.32	0	0.00	156.15	1.1	11,775	0.01%
2024/04/30	1.2	158.90	7	158.90	158.25	-5.8	11,907	-0.05%
2024/04/29	0.1	157.70	2.5	158.53	158.80	-2.5	11,948	-0.02%
2024/04/26	0.1	156.00	0	0.00	156.00	0.1	12,035	0.00%
2024/04/25	0.2	153.97	0	0.00	153.50	0.2	12,372	0.00%
2024/04/24	0.1	154.70	0.1	155.30	156.35	0	12,412	0.00%
2024/04/23	0.1	151.93	1	152.00	151.90	-0.9	12,890	-0.01%
2024/04/22	18	151.11	0	0.00	150.45	18	13,165	0.14%
2024/04/19	5.2	151.39	0	0.00	150.90	5.2	13,214	0.04%
2024/04/18	0.3	156.00	0	0.00	158.95	0.3	12,816	0.00%
2024/04/17	0.1	156.10	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	2.8	155.98	5.3	156.33	155.65	-2.5	12,784	-0.02%
2024/04/15	3.9	160.03	0	0.00	160.00	3.9	12,601	0.03%
2024/04/12	0.1	162.33	0	0.00	162.10	0.1	12,626	0.00%
2024/04/11	0.1	162.31	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.7	163.04	16	162.72	163.00	-15.3	12,600	-0.12%
2024/04/09	0	162.65	1	162.15	163.25	-1	12,737	-0.01%
2024/04/03	1.2	158.63	0	0.00	158.55	1.2	12,825	0.01%
2024/04/02	0	159.15	1.2	159.52	159.65	-1.2	12,995	-0.01%
2024/04/01	0.1	157.67	1	158.25	157.40	-0.9	13,372	-0.01%
2024/03/29	0	157.20	2	157.03	157.90	-2	13,564	-0.01%
2024/03/28	0.1	156.95	0	0.00	156.90	0.1	13,567	0.00%
2024/03/27	0	0.00	0.1	157.50	157.65	-0.1	13,618	0.00%
2024/03/26	0.2	157.17	0.3	158.24	157.60	-0.1	13,634	0.00%
2024/03/25	0	157.67	0	0.00	157.50	0	13,636	0.00%
2024/03/22	2.1	157.57	1	157.98	157.20	1.1	13,586	0.01%
2024/03/21	0	157.45	3.7	157.14	157.40	-3.7	13,584	-0.03%
2024/03/20	1.8	154.10	0	154.25	153.20	1.8	13,558	0.01%
2024/03/19	0.3	153.85	0.2	154.15	154.05	0.1	13,924	0.00%
2024/03/18	1	153.50	0.6	153.45	154.40	0.4	13,830	0.00%
2024/03/15	2.4	153.79	2	153.95	153.00	0.4	13,623	0.00%
2024/03/13	0	0.00	0	155.50	155.25	0	13,611	0.00%
2024/03/12	1.1	153.35	4.9	153.85	154.50	-3.8	13,443	-0.03%
2024/03/11	8.2	152.85	4.9	153.23	152.90	3.3	13,318	0.02%
2024/03/08	2.4	155.21	4.5	155.01	154.45	-2	13,181	-0.02%
2024/03/07	0.8	151.50	7.9	152.07	152.30	-7.1	12,772	-0.06%
2024/03/06	1.1	147.17	0	0.00	148.85	1.1	12,366	0.01%
2024/03/05	1.4	148.12	0.7	148.13	148.15	0.6	12,273	0.01%
2024/03/04	1.1	146.97	3	146.00	146.95	-1.9	12,111	-0.02%
2024/03/01	0.1	143.49	0	0.00	142.80	0.1	11,865	0.00%
2024/02/29	0.1	143.01	0.3	143.10	143.30	-0.1	11,877	0.00%
2024/02/27	1.1	143.51	0	0.00	143.35	1.1	11,985	0.01%
2024/02/26	0.1	143.71	0	143.70	143.95	0.1	11,990	0.00%
2024/02/23	0.2	143.80	2.3	143.92	143.75	-2.1	11,929	-0.02%
2024/02/22	0.1	142.47	0.5	142.77	142.80	-0.4	12,083	0.00%
2024/02/21	1.7	141.31	0.1	141.40	141.20	1.6	12,022	0.01%
2024/02/20	0.2	141.59	2.3	141.91	141.65	-2.1	12,301	-0.02%
2024/02/19	2.2	140.74	0.1	140.85	141.10	2.1	12,385	0.02%
2024/02/16	3.3	141.45	4.3	141.69	141.30	-1	12,615	-0.01%
2024/02/15	6.1	142.03	12.3	142.09	142.35	-6.2	12,656	-0.05%
2024/02/05	0.5	136.00	3	135.97	135.95	-2.5	12,384	-0.02%