統一 (1216)-凱基-土城券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	84.70	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0.1	84.50	0	0.00	86.00	0.1	8,085	0.00%
2024/11/13	0	0.00	1	85.70	86.90	-1	7,917	-0.01%
2024/11/08	1	87.60	4	87.90	87.30	-3	7,937	-0.04%
2024/11/04	0	0.00	1	87.60	88.70	-1	8,576	-0.01%
2024/10/30	5	90.00	0	0.00	89.70	5	8,919	0.06%
2024/10/28	0	0.00	0	90.00	89.80	0	9,556	0.00%
2024/10/24	0	0.00	0	89.50	89.80	0	9,836	0.00%
2024/09/27	0	0.00	2	88.20	88.70	-2	10,570	-0.02%
2024/09/25	0	0.00	0.5	89.49	89.70	-0.5	10,519	-0.01%
2024/09/24	2	89.00	0	89.00	89.50	2	10,548	0.02%
2024/09/12	0	0.00	1	86.90	87.50	-1	10,792	-0.01%
2024/09/10	0	0.00	0.9	86.71	87.00	-0.9	10,686	-0.01%
2024/09/09	0	0.00	1.1	82.79	84.00	-1.1	10,586	-0.01%
2024/09/06	1	83.30	8	83.34	83.60	-7	10,541	-0.07%
2024/09/04	3	82.00	0	0.00	81.70	3	10,532	0.03%
2024/09/03	1	82.20	0.1	82.50	83.10	0.9	10,416	0.01%
2024/09/02	0	0.00	1	81.80	82.40	-1	10,464	-0.01%
2024/08/28	0	82.70	0	0.00	82.80	0	10,508	0.00%
2024/08/26	1	82.10	1	81.50	81.50	0	10,873	0.00%
2024/08/23	1	81.40	0	0.00	81.80	1	11,000	0.01%
2024/08/22	0	0.00	2	81.60	82.00	-2	11,090	-0.02%
2024/08/19	0	0.00	3.1	80.64	80.50	-3.1	11,392	-0.03%
2024/08/16	0	0.00	2.5	81.00	81.20	-2.5	11,617	-0.02%
2024/08/15	1	81.50	0	0.00	81.00	1	11,742	0.01%
2024/08/14	3	82.63	0	0.00	82.70	3	11,978	0.03%
2024/08/13	0	0.00	2	82.20	82.70	-2	12,062	-0.02%
2024/08/12	2	81.00	0	0.00	82.00	2	12,200	0.02%
2024/08/09	5	82.00	1	81.00	81.80	4	12,239	0.03%
2024/08/07	2	78.45	0	0.00	78.30	2	12,031	0.02%
2024/08/06	0.5	77.91	0	0.00	78.90	0.5	11,970	0.00%
2024/08/05	0	77.00	0	0.00	77.20	0	11,725	0.00%
2024/08/02	0.1	79.38	5.1	79.32	79.20	-5	11,447	-0.04%
2024/08/01	0.7	79.11	0.1	79.20	79.90	0.6	11,333	0.01%
2024/07/31	0	0.00	0.1	85.20	83.90	-0.1	10,828	0.00%
2024/07/30	4	85.33	0	0.00	85.70	4	10,797	0.04%
2024/07/29	0.5	86.05	0	0.00	86.40	0.5	10,805	0.00%
2024/07/26	0.5	89.50	0	87.20	87.20	0.5	10,701	0.00%
2024/07/23	1.1	89.70	0	0.00	88.50	1.1	10,497	0.01%
2024/07/22	1	86.91	0	0.00	88.30	1	10,388	0.01%
2024/07/19	1	85.60	0	0.00	86.90	1	10,257	0.01%
2024/07/18	0.1	87.20	0	0.00	87.40	0.1	10,173	0.00%
2024/07/17	0.1	84.60	0.2	84.60	84.80	-0.1	10,018	0.00%
2024/07/15	0	0.00	0	86.00	86.50	0	10,004	0.00%
2024/07/12	0	0.00	0	85.50	85.70	0	10,081	0.00%
2024/07/11	0	0.00	0	85.00	85.50	0	10,092	0.00%
2024/07/09	0	0.00	1	84.50	84.70	-1	10,149	-0.01%
2024/07/05	1	83.90	0	0.00	84.20	1	10,134	0.01%
2024/06/24	0	0.00	0	82.00	82.90	0	10,533	0.00%
2024/06/20	0	0.00	1	81.20	81.00	-1	10,490	-0.01%
2024/05/23	0	0.00	0	81.00	80.80	0	9,950	0.00%
2024/05/22	1	79.70	0	0.00	80.30	1	9,702	0.01%
2024/05/21	0	0.00	2	79.20	79.20	-2	9,454	-0.02%
2024/05/20	2	77.10	0	0.00	77.90	2	9,315	0.02%
2024/05/17	0	0.00	1.7	79.55	79.20	-1.7	9,181	-0.02%
2024/05/16	0	0.00	0	80.20	79.80	0	9,061	0.00%
2024/05/13	0	0.00	1	77.90	78.20	-1	8,820	-0.01%
2024/05/08	0	0.00	3	76.60	77.00	-3	8,756	-0.03%
2024/05/06	0	0.00	1	77.70	77.60	-1	8,597	-0.01%
2024/04/23	0.1	78.30	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	0.2	78.40	4	78.15	78.90	-3.8	8,194	-0.05%
2024/04/19	0.3	75.80	0	0.00	76.00	0.3	8,027	0.00%
2024/04/17	0	0.00	1	75.60	75.40	-1	7,794	-0.01%
2024/04/16	1.3	74.85	0	0.00	74.50	1.3	7,721	0.02%
2024/04/12	0.2	76.10	0	0.00	76.80	0.2	7,557	0.00%
2024/03/29	0	0.00	1	77.50	77.50	-1	7,519	-0.01%
2024/03/25	0	0.00	4	75.20	75.60	-4	6,859	-0.06%
2024/03/12	0	0.00	1.1	76.69	76.60	-1.1	6,247	-0.02%
2024/03/07	0	0.00	0.1	76.70	76.80	-0.1	6,384	0.00%
2024/03/01	1	75.80	0	0.00	75.80	1	7,808	0.01%
2024/02/27	1	75.50	0.9	75.50	75.30	0.1	8,418	0.00%
2024/02/22	0	0.00	1.5	76.17	76.50	-1.5	9,088	-0.02%
2024/02/19	0	0.00	1	74.00	74.60	-1	9,015	-0.01%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/02	0	0.00	0.1	72.92	73.10	-0.1	8,919	0.00%
2024/02/01	0.5	73.20	0	0.00	73.50	0.5	8,933	0.01%
2024/01/30	1	71.30	0	0.00	71.50	1	8,934	0.01%
2024/01/17	2	70.50	0	0.00	70.30	2	9,538	0.02%
2024/01/03	1	72.30	1	72.90	73.00	0	9,946	0.00%
2023/12/27	0	0.00	1	74.00	73.90	-1	10,022	-0.01%
2023/12/07	0	0.00	1	74.20	74.10	-1	9,343	-0.01%
2023/12/04	0	0.00	0.1	74.30	74.40	-0.1	9,139	0.00%
2023/12/01	0	0.00	1	74.00	74.30	-1	9,036	-0.01%
2023/11/29	3	72.70	2	73.00	72.20	1	8,269	0.01%
2023/11/23	0	0.00	2	73.10	72.50	-2	7,211	-0.03%
2023/11/22	0	0.00	0	72.50	71.80	0	6,919	0.00%
2023/11/20	0	0.00	2	71.60	71.50	-2	6,486	-0.03%
2023/11/16	0	0.00	2	71.20	71.10	-2	6,374	-0.03%
2023/11/06	0	0.00	7	70.20	70.20	-7	6,379	-0.11%
2023/11/02	0	0.00	0.1	69.60	69.30	-0.1	6,396	0.00%
2023/10/20	1.1	67.63	0	67.90	67.60	1.1	6,580	0.02%
2023/10/13	1	69.00	0	0.00	69.00	1	6,788	0.01%
2023/10/12	0.3	69.63	0	0.00	69.50	0.3	6,768	0.00%
2023/10/06	1	68.51	0	0.00	68.70	1	6,580	0.02%
2023/10/05	1	68.20	14	68.80	68.60	-13	6,615	-0.20%
2023/10/04	1	68.00	0	0.00	67.70	1	6,550	0.02%
2023/10/02	0	0.00	0	70.30	70.30	0	6,513	0.00%
2023/09/28	2	70.00	0	0.00	70.10	2	6,658	0.03%
2023/09/22	1	69.80	0	0.00	69.80	1	6,760	0.01%
2023/09/21	1.1	69.90	0.4	71.20	69.80	0.6	6,798	0.01%
2023/09/19	0	0.00	1	70.70	70.70	-1	6,706	-0.01%
2023/09/18	1	70.80	0	0.00	70.90	1	6,804	0.01%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/08	2	70.50	0	0.00	70.80	2	7,508	0.03%
2023/09/07	2	70.35	0	0.00	70.20	2	7,577	0.03%
2023/09/04	14	70.50	0	0.00	70.80	14	7,549	0.19%
2023/09/01	1	70.70	0	0.00	70.70	1	7,595	0.01%
2023/08/31	3	71.30	0	0.00	70.70	3	7,572	0.04%
2023/08/30	0	0.00	1	72.90	72.80	-1	7,397	-0.01%
2023/08/29	0.1	72.40	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	1	71.00	0	0.00	71.10	1	7,379	0.01%
2023/08/21	3	72.07	0	0.00	72.20	3	7,798	0.04%
2023/08/17	0	0.00	1	73.00	72.80	-1	7,874	-0.01%
2023/08/10	0	0.00	0.5	71.13	70.70	-0.5	8,035	-0.01%
2023/08/08	1	70.90	0	0.00	71.00	1	7,982	0.01%
2023/08/04	0.3	71.70	0	0.00	71.10	0.3	7,845	0.00%
2023/08/01	0.2	76.00	0	0.00	76.50	0.2	7,502	0.00%
2023/07/31	2	75.50	0	0.00	75.30	2	7,372	0.03%
2023/07/27	0	0.00	3	76.40	76.40	-3	7,249	-0.04%
2023/07/26	3	76.20	0	0.00	76.30	3	7,236	0.04%
2023/07/25	0	0.00	0	75.90	75.60	0	7,257	0.00%
2023/07/17	0	0.00	5	76.00	75.70	-5	7,008	-0.07%
2023/07/11	0.3	74.70	0	0.00	74.80	0.3	6,950	0.00%
2023/07/07	1	72.62	0	0.00	73.20	1	7,054	0.01%
2023/07/06	2.3	73.95	0	0.00	74.00	2.3	7,009	0.03%
2023/07/05	1	76.50	0	0.00	75.80	1	6,853	0.01%
2023/07/04	0.7	76.50	0	0.00	76.90	0.7	6,842	0.01%
2023/07/03	0.3	77.00	0	0.00	76.50	0.3	6,987	0.00%
2023/06/28	1	76.00	0	0.00	76.30	1	7,063	0.01%
2023/06/20	0	0.00	0	78.50	78.20	0	7,178	0.00%
2023/06/19	0	0.00	0	77.00	78.80	0	7,018	0.00%
2023/06/16	0	0.00	2.1	77.01	77.20	-2.1	6,838	-0.03%
2023/06/12	0	0.00	1.1	76.50	76.20	-1.1	6,723	-0.02%
2023/06/08	0	0.00	0	75.40	75.40	0	6,795	0.00%
2023/06/01	0	0.00	1	74.60	74.50	-1	6,720	-0.01%
2023/05/29	0	74.50	0	0.00	74.70	0	6,583	0.00%
2023/05/23	0	0.00	0.1	75.80	75.70	-0.1	6,664	0.00%
2023/05/22	0	0.00	1	75.50	75.70	-1	6,642	-0.02%
2023/05/19	0	75.30	0	0.00	75.40	0	6,613	0.00%
2023/05/17	0	0.00	0.1	75.06	76.20	-0.1	6,453	0.00%
2023/05/15	0	0.00	1	74.50	74.60	-1	6,229	-0.02%
2023/05/09	0	0.00	0.1	74.30	74.40	-0.1	6,163	0.00%
2023/05/08	1	73.80	0	0.00	74.40	1	6,191	0.02%
2023/04/27	0	0.00	0	73.50	73.50	0	6,720	0.00%
2023/04/13	0	0.00	0	73.80	73.80	0	6,873	0.00%
2023/04/11	0	0.00	0.1	73.29	73.90	-0.1	6,819	0.00%
2023/04/10	0.4	71.90	0	72.50	72.50	0.3	6,755	0.00%
2023/04/07	0.2	72.50	0	0.00	71.90	0.2	6,759	0.00%
2023/04/06	0	0.00	0	72.75	72.60	0	6,715	0.00%
2023/03/31	0.5	71.80	0	0.00	71.90	0.5	6,527	0.01%
2023/03/30	0	0.00	0.1	72.00	72.00	-0.1	6,468	0.00%
2023/03/29	0	0.00	0.5	71.90	71.90	-0.5	6,464	-0.01%
2023/03/27	0	0.00	2	70.90	71.00	-2	6,325	-0.03%
2023/03/24	0	0.00	1.2	70.45	70.40	-1.2	6,341	-0.02%
2023/03/22	0	0.00	0	69.50	69.60	0	6,379	0.00%
2023/03/15	0.5	68.50	0	0.00	69.20	0.5	6,553	0.01%
2023/03/10	1	68.80	0	0.00	68.40	1	6,820	0.01%
2023/03/09	0.5	68.50	1	68.60	68.80	-0.5	7,028	-0.01%
2023/03/06	0	0.00	1	69.00	69.00	-1	7,927	-0.01%
2023/03/03	1	68.30	1	68.50	68.40	0	8,089	0.00%
2023/03/02	0	0.00	0	68.00	68.00	0	8,283	0.00%
2023/03/01	0	0.00	0.1	67.40	67.10	-0.1	8,348	0.00%
2023/02/23	0	0.00	2	67.10	67.20	-2	8,420	-0.02%
2023/02/21	0.5	66.70	0	0.00	66.80	0.5	8,509	0.01%
2023/02/15	0.3	67.00	0	0.00	66.50	0.3	9,018	0.00%
2023/02/14	0.5	67.00	0	0.00	67.00	0.5	9,096	0.01%
2023/02/10	0	0.00	0.1	66.70	66.60	-0.1	9,183	0.00%
2023/02/08	0.5	66.80	0	0.00	66.60	0.5	9,305	0.01%
2023/02/06	0.1	66.20	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	13.2	66.55	0	0.00	66.30	13.2	9,324	0.14%
2022/12/20	0	0.00	1	65.60	65.60	-1	9,610	-0.01%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/12	0	0.00	2	65.70	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	2	65.70	66.00	-2	9,737	-0.02%
2022/12/07	2	65.20	0	0.00	65.20	2	9,691	0.02%
2022/12/02	2	64.90	0.2	65.00	65.00	1.8	9,365	0.02%
2022/12/01	0	0.00	1	65.40	65.90	-1	9,245	-0.01%
2022/11/30	0.2	65.60	11.3	65.94	66.10	-11.1	9,034	-0.12%
2022/11/29	0	0.00	8.2	65.40	65.80	-8.2	8,559	-0.10%
2022/11/28	1	64.40	0	0.00	65.30	1	8,381	0.01%
2022/11/25	0.3	64.50	0	0.00	65.70	0.3	8,129	0.00%
2022/11/23	0	63.50	0	0.00	64.00	0	7,761	0.00%
2022/11/22	3.1	63.41	0	0.00	63.80	3.1	7,680	0.04%
2022/11/18	13	64.12	0	0.00	64.10	13	7,396	0.18%
2022/11/17	3.1	64.00	0	0.00	64.10	3.1	7,339	0.04%
2022/11/16	0.1	64.92	0	0.00	64.50	0.1	7,190	0.00%
2022/11/14	0	0.00	0.1	65.80	66.10	-0.1	6,907	0.00%
2022/11/10	0	64.97	0	0.00	64.90	0	6,777	0.00%
2022/11/07	0	0.00	2	65.80	65.80	-2	6,703	-0.03%
2022/10/26	0	0.00	1	65.60	65.60	-1	7,032	-0.01%
2022/10/20	0	64.50	0	0.00	64.70	0	7,014	0.00%
2022/10/19	0	65.50	0	0.00	65.30	0	6,886	0.00%
2022/10/18	1	65.50	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0.1	66.10	1	66.10	65.90	-1	6,957	-0.01%
2022/10/13	1	65.80	1	66.10	66.40	0	7,216	0.00%
2022/10/12	0	0.00	3	66.67	66.90	-3	7,131	-0.04%
2022/10/11	0	0.00	10	66.00	65.80	-10	7,089	-0.14%
2022/10/04	0.7	65.90	0	0.00	65.70	0.7	7,142	0.01%
2022/10/03	0	66.40	0	0.00	66.40	0	7,173	0.00%
2022/09/30	0	0.00	1.3	66.77	67.30	-1.3	7,261	-0.02%
2022/09/29	0	67.00	4	67.27	67.50	-4	7,268	-0.05%
2022/09/26	0	0.00	2	64.90	66.00	-2	7,449	-0.03%
2022/09/16	3.2	65.58	0	0.00	65.70	3.2	7,526	0.04%
2022/09/15	0	0.00	1	66.80	66.90	-1	7,453	-0.01%
2022/09/14	1	66.80	0	0.00	67.00	1	7,426	0.01%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/07	1	66.10	3	66.50	66.50	-2	7,609	-0.03%
2022/09/02	4	65.90	0	0.00	65.50	4	7,600	0.05%
2022/08/25	0	0.00	0.1	66.30	66.10	-0.1	7,381	0.00%
2022/08/19	0	0.00	3	65.70	65.80	-3	7,841	-0.04%
2022/08/18	0	0.00	1	65.60	65.90	-1	7,836	-0.01%
2022/08/17	1	65.50	0	0.00	66.00	1	7,863	0.01%
2022/08/15	0.3	66.20	0	0.00	65.70	0.3	7,826	0.00%
2022/08/12	3	65.83	0	0.00	65.90	3	7,807	0.04%
2022/08/11	0.1	66.10	1	66.00	66.00	-0.9	7,807	-0.01%
2022/08/10	0	0.00	1	66.00	65.60	-1	7,804	-0.01%
2022/08/08	0	0.00	2	65.65	66.00	-2	7,924	-0.03%
2022/08/05	0	0.00	1	65.90	65.80	-1	7,966	-0.01%
2022/08/04	2.1	65.13	1	65.80	65.10	1.1	8,000	0.01%
2022/08/03	1	67.70	4	68.00	68.50	-3	7,843	-0.04%
2022/08/02	6	68.43	2	68.80	67.90	4	7,831	0.05%
2022/08/01	2	69.85	3	70.27	70.00	-1	7,621	-0.01%
2022/07/29	0	0.00	1	70.20	70.40	-1	7,651	-0.01%
2022/07/28	3	69.80	1.1	70.37	69.90	1.9	7,598	0.03%
2022/07/25	1	69.80	4	70.05	70.00	-3	7,571	-0.04%
2022/07/22	0	0.00	1	69.10	69.60	-1	7,606	-0.01%
2022/07/21	5.5	67.45	0	0.00	67.90	5.5	7,571	0.07%
2022/07/20	3	70.07	1	68.20	67.80	2	7,569	0.03%
2022/07/19	1.1	67.00	0	0.00	67.50	1.1	7,404	0.01%
2022/07/18	0.2	67.90	0	0.00	67.90	0.2	7,377	0.00%
2022/07/13	0.8	69.32	0	0.00	68.60	0.8	7,270	0.01%
2022/07/12	1	69.20	1	69.60	69.50	0	7,169	0.00%
2022/07/11	2	69.70	2.1	70.26	69.30	-0.1	7,242	0.00%
2022/07/08	10.2	68.50	0	0.00	68.80	10.2	7,205	0.14%
2022/07/07	2.1	70.22	2	70.70	70.60	0.1	7,101	0.00%
2022/07/06	2	69.50	12	69.58	69.60	-10	6,968	-0.14%
2022/07/05	0	0.00	0.1	68.61	68.70	-0.1	6,825	0.00%
2022/07/04	2	68.30	15	68.60	68.00	-13	6,705	-0.19%
2022/07/01	0	0.00	23	67.70	67.90	-23	6,704	-0.34%
2022/06/30	1.1	66.91	1	67.60	67.00	0.1	6,677	0.00%
2022/06/27	0	0.00	15	67.17	66.60	-15	6,752	-0.22%
2022/06/24	0	0.00	24.2	66.16	66.40	-24.2	6,689	-0.36%
2022/06/23	2	65.45	2	65.85	66.00	0	6,689	0.00%
2022/06/22	0	0.00	2	64.00	64.00	-2	6,626	-0.03%
2022/06/20	0	64.00	0	0.00	63.00	0	6,608	0.00%
2022/06/16	3	64.20	0.1	64.70	64.20	2.9	6,454	0.04%
2022/06/07	0.1	64.90	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	0.2	65.10	0	0.00	65.20	0.2	7,138	0.00%
2022/06/02	2	65.20	0	0.00	65.10	2	7,365	0.03%
2022/06/01	0.1	66.00	0.2	66.10	65.60	-0.1	7,526	0.00%
2022/05/31	0	0.00	0.1	65.80	67.40	-0.1	7,517	0.00%
2022/05/30	2	65.30	0	0.00	66.00	2	7,278	0.03%
2022/05/26	2	64.70	0	0.00	64.90	2	7,360	0.03%
2022/05/24	0.1	64.80	0	0.00	64.40	0.1	7,680	0.00%
2022/05/18	0	0.00	10	65.30	65.10	-10	7,793	-0.13%
2022/05/17	2	64.80	0	0.00	64.20	2	7,818	0.03%
2022/05/16	10	64.20	0	0.00	64.50	10	7,781	0.13%
2022/05/09	1	66.80	0	0.00	66.50	1	7,673	0.01%
2022/05/06	0	67.80	0	0.00	67.30	0	7,685	0.00%
2022/04/22	1	66.90	1	67.20	67.40	0	7,579	0.00%
2022/04/21	0	0.00	1	67.80	67.50	-1	7,555	-0.01%
2022/04/18	1	67.80	2.8	67.40	67.00	-1.8	7,526	-0.02%
2022/04/15	0	0.00	24.8	66.72	67.40	-24.8	7,496	-0.33%
2022/04/14	1	65.80	0	0.00	66.30	1	7,379	0.01%
2022/04/12	0	0.00	1	65.60	65.70	-1	7,365	-0.01%
2022/04/08	0	0.00	1	66.00	66.00	-1	7,257	-0.01%
2022/04/06	0.8	65.50	0	0.00	65.90	0.8	7,124	0.01%
2022/03/28	10	65.22	0	0.00	65.50	10	6,681	0.15%
2022/03/25	26.1	65.40	0	0.00	65.50	26.1	6,655	0.39%
2022/03/24	6	65.58	0.1	65.80	65.60	5.9	6,622	0.09%
2022/03/23	1	65.70	0	0.00	65.90	1	6,700	0.01%
2022/03/21	1	65.50	0	0.00	65.70	1	6,620	0.02%
2022/03/17	5.1	66.09	0	0.00	65.50	5.1	6,468	0.08%
2022/03/16	1.1	64.90	0	0.00	65.30	1.1	6,343	0.02%
2022/03/14	2.1	65.60	0	0.00	65.50	2.1	6,151	0.03%
2022/03/11	0.2	66.20	0	0.00	66.30	0.2	6,138	0.00%
2022/03/10	0.2	66.05	0	0.00	66.00	0.2	6,115	0.00%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	2	65.18	1	64.80	65.40	1	5,980	0.02%
2022/03/07	1	66.30	0	0.00	66.20	1	5,815	0.02%
2022/03/04	0	0.00	2	67.40	67.20	-2	5,955	-0.03%
2022/03/02	1	67.80	0	0.00	68.00	1	5,928	0.02%
2022/02/24	8	66.94	0	0.00	66.80	8	5,636	0.14%
2022/02/22	1	67.60	0	0.00	67.60	1	5,424	0.02%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/16	0	0.00	1	68.30	68.40	-1	5,590	-0.02%
2022/02/15	5	67.80	1	68.20	67.90	4	5,663	0.07%
2022/02/14	0.1	68.10	0	0.00	68.10	0.1	5,699	0.00%
2022/02/07	1	66.90	0	0.00	67.00	1	5,693	0.02%
2022/01/24	1	67.70	0	0.00	68.10	1	5,485	0.02%
2022/01/21	3.1	67.30	0	0.00	67.80	3.1	5,560	0.05%
2022/01/18	0.1	68.60	0	0.00	68.30	0.1	5,624	0.00%
2022/01/12	0	0.00	8	68.96	69.30	-8	5,694	-0.14%
2022/01/07	1	68.00	3	68.20	68.00	-2	5,689	-0.04%
2022/01/04	0	0.00	1	68.70	68.80	-1	5,734	-0.02%
2021/12/30	1.1	68.71	0	0.00	68.60	1.1	5,812	0.02%
2021/12/29	0	0.00	1	69.50	69.40	-1	5,882	-0.02%
2021/12/28	0.2	68.70	0	0.00	68.70	0.2	5,913	0.00%
2021/12/27	0	0.00	1	68.40	68.40	-1	5,917	-0.02%
2021/12/22	0.4	68.00	0	0.00	68.20	0.4	6,222	0.01%
2021/12/21	0	0.00	1	68.20	67.90	-1	6,249	-0.02%
2021/12/17	0	0.00	0.2	68.00	67.90	-0.2	6,191	0.00%
2021/12/07	0	0.00	1	68.00	68.50	-1	6,410	-0.02%
2021/11/30	0.1	66.00	0	0.00	65.40	0.1	6,526	0.00%
2021/11/24	1	67.60	0	0.00	67.50	1	6,375	0.02%
2021/11/19	1	68.50	0	0.00	68.20	1	6,509	0.02%
2021/11/17	0	0.00	1.2	68.22	68.40	-1.2	6,462	-0.02%
2021/11/16	5	68.40	2	68.35	68.60	3	6,434	0.05%
2021/11/15	1	67.50	4	67.93	68.00	-3	6,471	-0.05%
2021/11/12	0	0.00	2	67.50	67.30	-2	6,413	-0.03%
2021/11/10	0.1	67.50	0	0.00	67.30	0.1	6,517	0.00%
2021/11/09	2	67.00	0	0.00	67.30	2	6,775	0.03%
2021/11/05	2	66.80	0	0.00	67.10	2	6,722	0.03%
2021/11/04	2.4	66.93	0	0.00	66.80	2.4	6,704	0.04%
2021/11/02	0	0.00	1	67.30	67.40	-1	6,752	-0.01%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/27	3	66.90	0	0.00	67.20	3	6,869	0.04%
2021/10/25	1	67.20	0	0.00	67.10	1	6,736	0.01%
2021/10/21	1.5	67.20	0	0.00	67.00	1.5	6,790	0.02%
2021/10/15	0.1	68.00	0	0.00	68.10	0.1	6,711	0.00%
2021/10/07	0	0.00	0.5	68.40	68.00	-0.5	6,620	-0.01%
2021/10/06	0	0.00	3	67.00	67.30	-3	6,617	-0.05%
2021/10/01	3	67.03	0	0.00	67.10	3	6,592	0.05%
2021/09/29	2	68.60	0	0.00	68.60	2	6,413	0.03%
2021/09/28	0	0.00	0.3	69.40	68.70	-0.3	6,357	0.00%
2021/09/27	0.1	69.50	1	70.00	69.50	-0.9	6,328	-0.01%
2021/09/24	0	0.00	2	69.25	69.10	-2	6,295	-0.03%
2021/09/15	1	69.40	0	0.00	69.40	1	5,826	0.02%
2021/09/14	2	69.60	1	69.60	69.40	1	5,820	0.02%
2021/09/09	1.1	67.64	0	0.00	67.20	1.1	5,955	0.02%
2021/09/08	20	70.91	0	0.00	70.90	20	5,791	0.35%
2021/09/07	10.2	70.80	0	0.00	70.70	10.2	5,741	0.18%
2021/09/06	1	72.00	0	0.00	71.50	1	5,690	0.02%
2021/09/02	1	71.20	0	0.00	71.60	1	5,683	0.02%
2021/08/27	0.5	70.60	0	0.00	70.50	0.5	5,475	0.01%
2021/08/20	1.1	68.82	0	0.00	68.90	1.1	5,385	0.02%
2021/08/16	2	69.50	0	0.00	70.10	2	5,358	0.04%
2021/08/13	5.1	70.22	0	0.00	69.80	5.1	5,275	0.10%
2021/08/09	0.1	73.20	0	0.00	74.60	0.1	5,313	0.00%
2021/08/06	0	0.00	0.1	74.80	75.20	-0.1	5,353	0.00%
2021/07/19	0.1	72.90	0.1	73.20	73.20	0	6,196	0.00%
2021/06/25	0.1	73.30	1	73.50	73.50	-0.9	7,286	-0.01%
2021/06/22	1	72.80	0	0.00	72.50	1	7,681	0.01%
2021/06/11	0	0.00	1	73.50	73.60	-1	7,903	-0.01%
2021/06/07	1	72.80	0	0.00	73.00	1	8,137	0.01%
2021/06/02	0	0.00	1.1	74.09	74.50	-1.1	8,406	-0.01%
2021/05/31	0	0.00	2	73.60	73.60	-2	8,562	-0.02%
2021/05/28	0.1	72.70	0	0.00	72.80	0.1	8,609	0.00%
2021/05/26	1	72.50	0	0.00	72.80	1	8,680	0.01%
2021/05/24	1	73.40	0	0.00	73.60	1	8,718	0.01%
2021/05/21	0	0.00	1	75.50	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	4	74.15	74.50	-4	8,719	-0.05%
2021/05/19	2	73.40	2	73.70	73.40	0	8,727	0.00%
2021/05/18	0	0.00	1	74.20	74.00	-1	8,830	-0.01%
2021/05/17	8.5	75.20	9	72.79	72.60	-0.5	8,957	-0.01%
2021/05/14	1	73.90	1	74.00	74.20	0	8,809	0.00%
2021/05/13	1	72.80	1.1	73.45	72.70	-0.1	8,802	0.00%
2021/05/12	0.1	69.60	3	73.00	72.60	-2.9	8,677	-0.03%
2021/05/11	0	0.00	0.1	75.00	74.70	-0.1	8,607	0.00%
2021/05/10	0	0.00	5	75.20	75.20	-5	8,721	-0.06%
2021/05/06	1	74.10	0	0.00	74.70	1	9,174	0.01%
2021/05/04	2.1	73.90	1	73.90	74.10	1.1	9,218	0.01%
2021/04/29	0.3	75.50	1	75.40	75.10	-0.7	9,349	-0.01%
2021/04/27	2	75.05	1	75.10	75.20	1	9,587	0.01%
2021/04/26	1	74.50	0	0.00	75.50	1	9,615	0.01%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/21	1	74.80	0.1	75.20	74.70	0.9	9,589	0.01%
2021/04/19	0	0.00	5.2	74.58	74.70	-5.2	9,548	-0.05%
2021/04/16	0.1	72.90	1	73.10	73.20	-0.9	9,565	-0.01%
2021/04/14	0	0.00	3	72.90	73.00	-3	9,781	-0.03%
2021/04/13	1	73.20	0.1	72.50	72.70	0.9	9,902	0.01%
2021/04/12	2	72.50	0	0.00	72.50	2	9,875	0.02%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/03/31	0	0.00	1	72.80	73.00	-1	9,912	-0.01%
2021/03/30	2	71.80	10	71.72	73.00	-8	9,750	-0.08%
2021/03/25	2	69.70	0	0.00	69.70	2	9,432	0.02%
2021/03/24	0.1	69.10	0	0.00	68.50	0.1	9,498	0.00%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	0.1	68.90	0	0.00	69.00	0.1	9,765	0.00%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/17	0	0.00	1	69.50	69.40	-1	9,681	-0.01%
2021/03/11	3	70.40	2	69.80	69.80	1	9,712	0.01%
2021/03/09	5	69.50	11	69.49	70.10	-6	9,700	-0.06%
2021/03/04	1	68.40	0	0.00	68.50	1	10,094	0.01%
2021/02/22	0	0.00	3.2	68.78	68.50	-3.2	9,592	-0.03%
2021/02/18	0.4	68.80	0	0.00	68.70	0.4	9,689	0.00%
2021/02/05	0	0.00	1	68.80	68.70	-1	9,668	-0.01%
2021/02/03	1	68.10	1	68.00	68.10	0	9,913	0.00%
2021/02/01	0	0.00	2	68.40	68.00	-2	9,911	-0.02%
2021/01/29	0	0.00	1	68.40	68.00	-1	9,761	-0.01%
2021/01/21	3	66.20	0	0.00	66.10	3	9,059	0.03%
2021/01/20	2	65.20	0	0.00	64.30	2	9,015	0.02%
2021/01/14	0.3	66.60	0	0.00	66.80	0.3	8,593	0.00%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/06	1	66.70	0	0.00	66.10	1	8,144	0.01%
2021/01/04	0	0.00	2	68.00	67.60	-2	7,998	-0.03%
2020/12/31	0	0.00	2	67.50	67.50	-2	7,997	-0.03%
2020/12/30	0	0.00	5	67.34	67.80	-5	8,079	-0.06%
2020/12/28	0.1	66.20	0	0.00	66.90	0.1	8,122	0.00%
2020/12/25	0	0.00	4	66.45	66.30	-4	8,198	-0.05%
2020/12/23	0	0.00	12	65.70	65.90	-12	8,271	-0.15%
2020/12/22	0	0.00	2	66.60	66.10	-2	8,363	-0.02%
2020/12/18	3	66.60	1	66.70	66.50	2	8,509	0.02%
2020/12/17	9	66.80	3	67.00	67.00	6	8,454	0.07%
2020/12/16	1	65.50	0	0.00	65.70	1	8,406	0.01%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/10	1	65.50	0	0.00	65.50	1	8,523	0.01%
2020/12/09	0	0.00	1	65.50	65.40	-1	8,525	-0.01%
2020/12/07	3	65.60	0	0.00	65.60	3	8,467	0.04%
2020/12/03	6	65.80	0	0.00	65.70	6	8,493	0.07%
2020/12/02	2	65.60	0	0.00	65.30	2	8,483	0.02%
2020/11/30	6	65.50	0	65.50	65.00	6	8,899	0.07%
2020/11/27	2.3	66.27	0	0.00	66.30	2.3	8,648	0.03%
2020/11/24	0	0.00	1	67.81	67.60	-1	8,856	-0.01%
2020/11/23	0	0.00	6	68.40	68.50	-6	8,835	-0.07%
2020/11/20	0	0.00	2	68.25	68.10	-2	8,860	-0.02%
2020/11/19	0	0.00	1	68.40	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	2	68.35	68.30	-2	8,864	-0.02%
2020/11/17	1	67.60	2	67.80	67.90	-1	8,807	-0.01%
2020/11/16	1	68.40	3	67.97	68.00	-2	8,851	-0.02%
2020/11/13	2	67.90	5	68.16	68.40	-3	8,821	-0.03%
2020/11/12	2	67.05	8	67.55	67.50	-6	8,679	-0.07%
2020/11/11	1	64.40	2	64.75	65.10	-1	8,388	-0.01%
2020/11/10	3	63.93	1	64.20	64.30	2	8,345	0.02%
2020/11/09	0	0.00	2	63.10	63.30	-2	8,273	-0.02%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/03	0	0.00	8	61.90	62.30	-8	8,500	-0.09%
2020/10/30	1	61.30	0	0.00	61.30	1	8,674	0.01%
2020/10/29	1	61.40	1	61.60	61.20	0	8,607	0.00%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/19	1	62.80	0	0.00	62.30	1	8,888	0.01%
2020/10/13	1	62.60	0	0.00	62.80	1	8,708	0.01%
2020/10/12	2	63.30	1	63.10	63.10	1	8,710	0.01%
2020/10/07	2	62.40	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	0.00	1	63.20	63.40	-1	8,614	-0.01%
2020/10/05	8	62.90	8	63.40	62.60	0	8,635	0.00%
2020/09/25	0	0.00	26	62.20	61.80	-26	8,774	-0.30%
2020/09/24	4	62.08	3.1	62.43	61.70	1	8,735	0.01%
2020/09/22	2	63.50	0	0.00	64.00	2	8,627	0.02%
2020/09/18	3	64.83	0	0.00	64.50	3	8,646	0.03%
2020/09/17	4	64.50	3	65.00	64.50	1	8,541	0.01%
2020/09/15	4	66.25	2	66.00	66.00	2	8,437	0.02%
2020/09/14	0	0.00	1	66.30	66.80	-1	8,646	-0.01%
2020/09/11	0	0.00	1	65.90	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	4	65.70	66.00	-4	8,722	-0.05%
2020/09/09	1	65.30	1	65.40	65.30	0	8,841	0.00%
2020/09/07	1	64.80	0	0.00	64.90	1	8,905	0.01%
2020/09/03	6	64.40	3	64.50	64.60	3	8,645	0.03%
2020/09/02	4	66.20	0	0.00	65.20	4	8,410	0.05%
2020/09/01	2	66.15	0	0.00	66.20	2	8,313	0.02%
2020/08/31	4	66.65	0	0.00	66.60	4	8,204	0.05%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/27	2	67.30	0	0.00	67.40	2	8,129	0.02%
2020/08/26	0	0.00	2	67.00	67.30	-2	8,161	-0.02%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/24	0	0.00	1	67.10	67.00	-1	8,284	-0.01%
2020/08/20	2	67.20	0	0.00	67.10	2	8,304	0.02%
2020/08/19	2	68.70	0	0.00	68.40	2	8,224	0.02%
2020/08/18	1	68.90	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	68.80	0	0.00	69.20	1	8,262	0.01%
2020/08/12	10	67.97	0	0.00	67.80	10	8,354	0.12%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.00	0	0.00	69.50	1	8,242	0.01%
2020/08/05	3	70.20	0	0.00	70.70	3	8,238	0.04%
2020/08/04	5	70.20	0	0.00	70.20	5	8,150	0.06%
2020/08/03	1	70.10	0	0.00	70.00	1	8,148	0.01%
2020/07/29	2	71.10	0	0.00	70.70	2	8,133	0.02%
2020/07/28	2	70.65	0	0.00	70.60	2	8,146	0.02%
2020/07/24	3	71.53	0	0.00	71.30	3	8,262	0.04%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/20	1	72.40	0	0.00	72.60	1	8,447	0.01%
2020/07/16	1	73.20	0	0.00	73.00	1	8,731	0.01%
2020/07/10	0	0.00	10	73.65	73.60	-10	9,032	-0.11%
2020/07/09	3.1	72.71	4	73.25	73.50	-1	9,072	-0.01%
2020/07/07	0	0.00	1	73.40	73.20	-1	8,939	-0.01%
2020/07/06	1	73.30	0	0.00	73.80	1	8,833	0.01%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/29	0	0.00	1	71.20	71.80	-1	9,167	-0.01%
2020/06/24	1	71.70	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0	0.00	4	72.10	72.10	-4	9,234	-0.04%
2020/06/22	8	71.00	0	0.00	71.00	8	9,315	0.09%
2020/06/19	28	71.53	0	0.00	71.20	28	9,341	0.30%
2020/06/17	3	72.57	0	0.00	72.50	3	9,341	0.03%
2020/06/16	0	0.00	14	72.99	73.30	-14	9,625	-0.15%
2020/06/15	6	71.20	0	0.00	70.60	6	9,749	0.06%
2020/06/12	1	72.10	0	0.00	72.00	1	9,839	0.01%
2020/06/09	2	73.80	0	0.00	73.90	2	10,540	0.02%
2020/06/08	3	73.60	0	0.00	73.50	3	10,729	0.03%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/03	2	74.35	2	73.90	74.30	0	11,035	0.00%
2020/06/01	0	0.00	1	73.80	73.40	-1	11,082	-0.01%
2020/05/29	0	0.00	0	72.80	72.80	0	11,097	0.00%
2020/05/28	1	71.50	1	72.10	71.50	0	11,018	0.00%
2020/05/27	3	72.30	0	0.00	72.40	3	11,182	0.03%
2020/05/26	2	72.70	3	73.00	72.30	-1	11,279	-0.01%
2020/05/25	2	71.05	1	71.40	71.80	1	11,292	0.01%
2020/05/22	2	71.90	2	72.75	71.90	0	11,320	0.00%
2020/05/21	0	0.00	1	72.50	72.30	-1	11,274	-0.01%
2020/05/19	0	0.00	7	70.66	70.20	-7	11,208	-0.06%
2020/05/18	1	69.10	3	70.00	69.80	-2	11,149	-0.02%
2020/05/15	2	69.45	0	0.00	69.10	2	11,149	0.02%
2020/05/14	2	69.50	0	0.00	70.00	2	11,042	0.02%
2020/05/12	4	69.68	0	0.00	69.40	4	11,011	0.04%
2020/05/11	3.3	71.34	0	0.00	71.00	3.3	10,965	0.03%
2020/05/08	2	70.40	6	70.83	70.90	-4	10,991	-0.04%
2020/05/07	4	70.20	4	70.60	70.10	0	10,980	0.00%
2020/05/06	4	69.85	0	0.00	69.70	4	10,975	0.04%
2020/05/05	2	69.55	11	69.36	70.00	-9	10,893	-0.08%
2020/05/04	1	68.50	0	0.00	68.30	1	10,897	0.01%
2020/04/29	1	69.80	0	0.00	69.00	1	10,833	0.01%
2020/04/27	1	67.30	3	67.87	67.70	-2	11,077	-0.02%
2020/04/22	6	67.10	0	0.00	67.10	6	10,927	0.05%
2020/04/21	2	67.10	0	0.00	66.00	2	10,883	0.02%
2020/04/15	3	68.13	2	68.00	68.00	1	10,437	0.01%
2020/04/14	3	69.20	0	0.00	68.10	3	10,296	0.03%
2020/04/10	1	69.20	0	0.00	69.00	1	10,256	0.01%
2020/04/08	2	70.90	0	0.00	70.20	2	10,237	0.02%
2020/04/06	0	0.00	1	68.60	69.00	-1	10,009	-0.01%
2020/04/01	0	0.00	1	66.10	65.10	-1	9,790	-0.01%
2020/03/31	1	64.90	0	0.00	65.60	1	9,659	0.01%
2020/03/27	1	66.60	2	66.40	64.10	-1	9,339	-0.01%
2020/03/26	2	67.20	1	66.40	65.80	1	9,225	0.01%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	1	66.90	66.60	-1	9,131	-0.01%
2020/03/20	2	64.45	3	64.33	65.00	-1	9,022	-0.01%
2020/03/19	2	62.30	0	0.00	62.90	2	8,745	0.02%
2020/03/18	3	63.33	0	0.00	61.90	3	8,607	0.03%
2020/03/13	1	66.60	0	0.00	68.20	1	8,082	0.01%
2020/03/11	0	0.00	1	73.20	72.90	-1	7,406	-0.01%
2020/03/04	0	0.00	1	72.70	73.50	-1	7,001	-0.01%
2020/02/27	0	0.00	8	73.00	73.20	-8	7,065	-0.11%
2020/02/25	1	73.50	2	73.40	73.50	-1	7,025	-0.01%
2020/02/21	2	74.00	0	0.00	74.00	2	7,140	0.03%
2020/02/17	0	0.00	2	74.80	75.00	-2	7,237	-0.03%
2020/02/12	5	74.70	0	0.00	74.40	5	7,366	0.07%
2020/02/05	0	0.00	3	73.70	73.70	-3	7,550	-0.04%
2020/02/03	0	0.00	2	73.10	73.00	-2	7,597	-0.03%
2020/01/16	2	75.30	0	0.00	75.50	2	7,399	0.03%
2020/01/13	1	74.20	0	0.00	74.60	1	7,483	0.01%
2020/01/09	1	73.20	0	0.00	73.40	1	7,911	0.01%
2020/01/07	0	0.00	10	73.40	73.40	-10	8,088	-0.12%
2019/12/26	0	0.00	3	74.40	74.60	-3	8,444	-0.04%
2019/12/13	3	72.90	0	0.00	72.50	3	8,711	0.03%
2019/12/11	0	0.00	2	72.05	72.80	-2	8,622	-0.02%
2019/12/10	9	71.84	0	0.00	71.80	9	8,616	0.10%
2019/12/02	0	0.00	3	72.53	72.60	-3	8,670	-0.03%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/28	0	0.00	4	73.13	72.90	-4	8,568	-0.05%
2019/11/27	6	72.80	2	72.80	72.80	4	8,644	0.05%
2019/11/26	4	72.40	0	0.00	72.40	4	8,640	0.05%
2019/11/25	0	0.00	2	74.15	74.00	-2	8,255	-0.02%
2019/11/21	8	72.78	0	0.00	73.00	8	8,317	0.10%
2019/11/20	0	0.00	5	74.20	74.30	-5	8,168	-0.06%
2019/11/19	4	73.18	3	74.00	74.00	1	8,261	0.01%
2019/11/18	0	0.00	3	73.80	73.90	-3	8,262	-0.04%
2019/11/15	0	0.00	3	73.40	73.00	-3	8,224	-0.04%
2019/11/14	3	72.77	0	0.00	72.60	3	8,181	0.04%
2019/11/13	3	72.90	0	0.00	73.00	3	8,217	0.04%
2019/11/12	0	0.00	4	73.80	73.40	-4	8,216	-0.05%
2019/11/11	2	73.00	0	0.00	73.20	2	8,253	0.02%
2019/11/08	3	73.13	0	0.00	73.00	3	8,244	0.04%
2019/11/07	2	74.05	0	0.00	74.40	2	8,159	0.02%
2019/11/06	3	75.00	0	0.00	74.70	3	8,159	0.04%
2019/11/05	1	75.40	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	6	75.80	76.40	-6	8,183	-0.07%
2019/11/01	3	74.00	1	74.20	74.20	2	8,175	0.02%
2019/10/28	0	0.00	3	75.07	75.20	-3	8,192	-0.04%
2019/10/25	1	74.20	0	0.00	74.10	1	8,206	0.01%
2019/10/24	0	0.00	18	74.04	74.20	-18	8,193	-0.22%
2019/10/23	2	72.90	0	0.00	72.80	2	8,271	0.02%
2019/10/21	4	73.00	0	0.00	73.60	4	8,189	0.05%
2019/10/18	5	71.82	0	0.00	73.00	5	8,094	0.06%
2019/10/16	0	0.00	1	72.00	72.40	-1	7,690	-0.01%
2019/10/15	10	72.30	0	0.00	72.40	10	7,574	0.13%
2019/10/14	6	71.62	0	0.00	71.60	6	7,506	0.08%
2019/10/03	1	73.70	0	0.00	73.20	1	7,306	0.01%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/08/07	1	76.70	0	0.00	76.70	1	7,683	0.01%
2019/08/01	2	77.80	0	0.00	77.10	2	8,122	0.02%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/05/15	3	77.80	0	0.00	77.70	3	7,400	0.04%
2019/05/10	0	0.00	3	77.57	77.30	-3	7,304	-0.04%
2019/05/08	0	0.00	3	76.47	76.40	-3	6,998	-0.04%
2019/05/06	1	72.30	0	0.00	73.10	1	6,655	0.02%
2019/04/18	1	71.10	0	0.00	71.10	1	6,837	0.01%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/03/26	1	73.90	2	74.35	74.80	-1	6,255	-0.02%
2019/03/20	1	73.40	0	0.00	73.60	1	6,480	0.02%
2019/03/15	1	72.50	0	0.00	73.30	1	6,747	0.01%
2019/02/22	0	0.00	2	74.90	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	10	73.90	74.20	-10	7,677	-0.13%
2019/02/11	0	0.00	1	72.90	72.50	-1	8,080	-0.01%
2019/01/25	0	0.00	2	73.40	73.30	-2	7,823	-0.03%
2019/01/17	0	0.00	3	72.27	72.90	-3	8,238	-0.04%
2019/01/10	1	70.20	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	2	71.45	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	4	70.80	70.40	-4	8,506	-0.05%
2018/12/28	1	69.20	0	0.00	69.80	1	8,840	0.01%
2018/12/24	1	69.10	0	0.00	69.00	1	8,989	0.01%
2018/12/21	0	0.00	3	70.10	69.40	-3	9,085	-0.03%
2018/12/12	4	69.65	0	0.00	69.40	4	9,328	0.04%
2018/12/11	0	0.00	1	69.20	68.90	-1	9,238	-0.01%
2018/12/06	2	66.90	12	67.30	67.40	-10	9,138	-0.11%
2018/12/05	3	70.27	0	0.00	69.30	3	8,783	0.03%
2018/12/04	18	71.11	0	0.00	70.70	18	8,601	0.21%
2018/12/03	4	73.10	0	0.00	73.30	4	8,376	0.05%
2018/11/29	4	72.60	0	0.00	72.20	4	8,140	0.05%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	2	72.55	0	0.00	72.60	2	7,925	0.03%
2018/11/13	0	0.00	1	74.30	75.00	-1	8,383	-0.01%
2018/11/09	1	72.00	0	0.00	72.10	1	8,458	0.01%
2018/10/12	0	0.00	3	72.33	72.90	-3	10,143	-0.03%
2018/10/11	4	70.33	0	0.00	70.20	4	10,213	0.04%
2018/10/05	1	75.50	0	0.00	75.30	1	10,038	0.01%
2018/09/27	1	79.30	0	0.00	79.30	1	10,190	0.01%
2018/09/18	0	0.00	2	78.00	78.40	-2	10,325	-0.02%
2018/09/07	0	0.00	1	74.80	74.80	-1	10,802	-0.01%
2018/09/05	1	75.80	0	0.00	75.00	1	10,851	0.01%
2018/08/21	0	0.00	0.2	76.20	76.20	-0.2	11,432	0.00%
2018/08/17	0	0.00	11	76.46	77.00	-11	11,345	-0.10%
2018/08/16	0	0.00	1	74.80	75.10	-1	11,234	-0.01%
2018/08/10	0	0.00	1	72.40	72.70	-1	10,821	-0.01%
2018/08/09	2	71.15	0	0.00	71.00	2	10,823	0.02%
2018/08/08	2	72.90	0	0.00	72.20	2	10,669	0.02%
2018/08/07	2	73.75	0	0.00	73.40	2	10,574	0.02%
2018/08/03	1	74.60	0	0.00	74.60	1	10,654	0.01%
2018/08/02	2	74.00	0	0.00	73.90	2	10,622	0.02%
2018/08/01	2	79.30	0	0.00	78.80	2	10,327	0.02%
2018/07/31	2	80.55	0	0.00	80.80	2	9,869	0.02%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/24	2	80.10	0	0.00	80.60	2	9,599	0.02%
2018/07/19	1	82.10	1	82.20	82.10	0	9,348	0.00%
2018/07/16	0	0.00	0	79.00	79.00	0	8,879	0.00%
2018/05/24	0	0.00	2	72.30	72.10	-2	7,407	-0.03%
2018/05/03	1	69.00	0	0.00	68.80	1	7,870	0.01%
2018/04/25	0	0.00	0	69.80	69.60	0	7,655	0.00%
2018/04/20	0	0.00	1	72.30	71.40	-1	7,638	-0.01%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/03	1	68.50	0	0.00	68.20	1	7,388	0.01%
2018/03/30	2	68.50	0	0.00	68.50	2	7,340	0.03%
2018/03/29	1	69.30	0	0.00	68.30	1	7,251	0.01%
2018/02/26	0	0.00	1	68.70	68.40	-1	7,534	-0.01%
2018/02/23	0	0.00	1	66.30	66.80	-1	7,433	-0.01%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/09	1	65.30	0	0.00	66.00	1	7,220	0.01%
2018/02/05	0	0.00	0	68.30	68.30	0	7,049	0.00%