• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17533.26333.0033.00210,2000.02%
2024/12/160.133.3000.0033.200.110,1180.00%
2024/12/13633.9800.0033.60610,0460.06%
2024/12/12335.6100.0034.7039,9920.03%
2024/12/1100.00236.2536.00-29,893-0.02%
2024/12/107.536.95437.3636.703.59,8520.04%
2024/12/09137.0500.0036.9019,7750.01%
2024/12/06437.5900.0037.5049,7760.04%
2024/12/051138.051038.0037.9019,8030.01%
2024/12/04438.9200.0038.7049,9310.04%
2024/12/03339.4700.0039.65310,2500.03%
2024/11/291.138.71238.7538.70-0.910,497-0.01%
2024/11/27139.8000.0039.35110,8210.01%
2024/11/26340.20140.8540.10210,7860.02%
2024/11/22140.35740.3040.00-610,602-0.06%
2024/11/21140.2500.0040.20110,5580.01%
2024/11/20240.7700.0040.90210,5890.02%
2024/11/191440.971441.3141.45010,5950.00%
2024/11/18941.511.141.7242.057.910,7210.07%
2024/11/15240.752040.1040.35-1810,561-0.17%
2024/11/14239.7300.0039.60210,6200.02%
2024/11/130.140.4000.0040.550.110,5910.00%
2024/11/121.141.581.141.0940.95-0.110,7040.00%
2024/11/11341.65142.2542.40210,6900.02%
2024/11/08443.7300.0042.85410,6760.04%
2024/11/07142.4500.0043.30110,7460.01%
2024/11/04141.70141.4541.80010,9800.00%
2024/10/29141.6500.0041.85111,3740.01%
2024/10/2800.00042.2042.30011,4050.00%
2024/10/25241.1500.0041.35211,3680.02%
2024/10/23041.0000.0040.95011,5010.00%
2024/10/22141.45241.1841.35-111,503-0.01%
2024/10/21543.4500.0041.85511,5740.04%
2024/10/18143.5000.0043.25111,6400.01%
2024/10/17142.9500.0042.90111,9130.01%
2024/10/16141.9500.0042.25112,1590.01%
2024/10/15142.8500.0042.65112,1390.01%
2024/10/14542.50343.1043.10212,2010.02%
2024/10/09144.0000.0043.60112,6440.01%
2024/10/08244.70144.6544.65112,7350.01%
2024/10/07244.68345.5045.45-112,708-0.01%
2024/10/04446.8800.0046.10412,6660.03%
2024/10/0100.00245.8546.10-212,529-0.02%
2024/09/3000.002.146.5246.00-2.112,580-0.02%
2024/09/2711.645.039.145.2846.402.512,5180.02%
2024/09/2600.00243.5343.50-212,350-0.02%
2024/09/25143.45443.5543.40-312,324-0.02%
2024/09/2400.00442.4542.85-412,308-0.03%
2024/09/23143.35643.0842.85-512,591-0.04%
2024/09/20242.88043.0542.90212,8820.02%
2024/09/19042.85442.1642.95-412,931-0.03%
2024/09/16242.35042.3842.15213,3400.01%
2024/09/13141.65141.8941.70013,3740.00%
2024/09/12139.95240.0340.30-113,372-0.01%
2024/09/11339.67040.0039.80313,4350.02%
2024/09/10038.90338.9738.85-313,364-0.02%
2024/09/097.139.082.239.2939.404.913,2970.04%
2024/09/06340.1800.0040.05313,2180.02%
2024/09/05639.9400.0039.35613,1640.05%
2024/09/044.241.49141.3040.503.213,0290.02%
2024/09/03143.7400.0043.40112,8160.01%
2024/09/022.144.40544.4944.40-312,839-0.02%
2024/08/291.645.5200.0045.601.612,7760.01%
2024/08/281.145.7500.0045.851.113,1020.01%
2024/08/27445.9100.0046.00413,7050.03%
2024/08/2600.00146.1546.60-114,350-0.01%
2024/08/230.445.9000.0045.750.414,7620.00%
2024/08/22346.4000.0046.50315,3180.02%
2024/08/21146.0500.0046.00115,6920.01%
2024/08/161.547.1500.0046.551.516,3440.01%
2024/08/153.246.6600.0046.203.216,3720.02%
2024/08/1400.00147.4047.35-116,277-0.01%
2024/08/13046.5000.0045.85016,1380.00%
2024/08/09147.1500.0046.95116,1320.01%
2024/08/081.146.6200.0046.401.115,9950.01%
2024/08/0700.002047.2347.50-2015,865-0.13%
2024/08/05346.30146.2045.95215,6880.01%
2024/08/02248.78048.5548.45215,4390.01%
2024/08/01049.9000.0049.80015,3570.00%
2024/07/3100.00549.6950.00-515,350-0.03%
2024/07/3000.00249.5349.55-215,357-0.01%
2024/07/2900.00349.9049.80-315,366-0.02%
2024/07/26349.5200.0049.70315,3320.02%
2024/07/2300.00150.6050.30-115,287-0.01%
2024/07/22249.702.349.9550.30-0.315,2230.00%
2024/07/195.349.96350.2750.402.315,0950.01%
2024/07/18550.64850.8950.70-314,930-0.02%
2024/07/17450.2017.149.5750.40-13.114,667-0.09%
2024/07/161349.18149.4548.901214,4740.08%
2024/07/15749.714149.9949.65-3414,394-0.24%
2024/07/120.150.40249.5350.10-214,343-0.01%
2024/07/11248.30248.6848.70014,0850.00%
2024/07/102.248.1900.0048.002.214,0100.02%
2024/07/09248.5000.0048.50213,9220.01%
2024/07/082.149.06248.9049.250.113,9380.00%
2024/07/05448.9500.0048.80413,8830.03%
2024/07/04349.2000.0049.45313,8510.02%
2024/07/032348.33448.3048.451913,8470.14%
2024/07/023.148.421048.2548.20-6.913,901-0.05%
2024/07/01049.15249.0549.05-213,782-0.01%
2024/06/281349.7100.0049.301313,7400.09%
2024/06/273.148.6200.0049.003.113,7040.02%
2024/06/26249.7700.0049.20213,4010.02%
2024/06/25250.0500.0050.00213,0670.02%
2024/06/241850.58250.3050.101612,8590.12%
2024/06/211251.50151.3051.001112,7170.09%
2024/06/20150.6000.0050.80112,3260.01%
2024/06/19150.001050.1049.90-912,214-0.07%
2024/06/18149.95150.4050.30012,1910.00%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/13350.3000.0050.10312,1780.02%
2024/06/12250.3000.0050.10212,8640.02%
2024/06/1100.00151.2050.80-112,818-0.01%
2024/06/07650.25150.4050.80512,7800.04%
2024/06/06350.5000.0050.40312,5890.02%
2024/06/05251.1500.0051.00212,3800.02%
2024/06/04151.60151.4051.70012,3520.00%
2024/06/03252.3000.0052.20212,0480.02%
2024/05/31252.9000.0053.20211,8850.02%
2024/05/30852.1600.0053.20811,3680.07%
2024/05/29553.2600.0053.10510,8080.05%
2024/05/2800.00154.3054.30-110,399-0.01%
2024/05/2700.00252.6555.00-29,950-0.02%
2024/05/24253.3000.0053.1029,6500.02%
2024/05/23354.2300.0053.7039,3250.03%
2024/05/22354.6300.0054.5039,1980.03%
2024/05/21055.8000.0055.7008,8280.00%
2024/05/1700.000.656.6056.50-0.68,663-0.01%
2024/05/1500.001557.0356.80-158,508-0.18%
2024/05/09056.3000.0056.3008,3890.00%
2024/05/0600.00057.5057.7008,2220.00%
2024/05/03056.8000.0056.8008,1390.00%
2024/04/2900.00356.9757.60-37,911-0.04%
2024/04/26155.7000.0055.6017,8510.01%
2024/04/25355.6000.0055.8037,9070.04%
2024/04/2200.00257.0057.30-28,180-0.02%
2024/04/19254.6000.0055.0028,0490.02%
2024/04/18255.1000.0055.8027,9020.03%
2024/04/0900.00258.4558.60-27,407-0.03%
2024/04/0800.00156.0057.70-17,293-0.01%
2024/04/03256.9000.0056.8027,1430.03%
2024/04/0200.00157.2057.40-17,131-0.01%
2024/04/0100.00857.0457.50-87,110-0.11%
2024/03/27156.0000.0056.0016,8540.01%
2024/03/2600.00156.3056.40-16,859-0.01%
2024/03/22154.6000.0054.8016,8300.01%
2024/03/2100.00155.0055.00-16,805-0.01%
2024/03/20253.8500.0053.6026,8280.03%
2024/03/1900.00255.2055.00-26,727-0.03%
2024/03/153.254.7100.0054.503.26,6180.05%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/08155.8000.0055.5015,5570.02%
2024/03/07156.0000.0056.5015,4090.02%
2024/03/065.456.4000.0056.305.45,3330.10%
2024/03/05957.2600.0056.9095,3550.17%
2024/03/042.957.8300.0058.002.95,2860.06%
2024/03/01158.7000.0058.5015,2930.02%
2024/02/27759.0700.0058.9075,2500.13%
2024/02/26259.7000.0059.9025,1540.04%
2024/02/23459.8800.0059.7045,1900.08%
2024/02/22060.5000.0060.5005,2870.00%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/20461.2000.0061.3045,3340.07%
2024/02/19161.10161.6061.6005,4050.00%
2024/02/15160.9000.0061.2015,5830.02%
2024/02/05161.3000.0061.0015,5360.02%
2024/02/02162.0000.0062.4015,4920.02%
2024/02/0100.00662.0562.30-65,533-0.11%
2024/01/31661.4600.0060.9065,5100.11%
2024/01/30261.4000.0061.2025,5050.04%
2024/01/29561.70562.4062.3005,5360.00%
2024/01/24160.6000.0060.7015,6000.02%
2024/01/222.659.5600.0059.502.65,8050.04%
2024/01/19360.2000.0060.0035,8200.05%
2024/01/174.160.3600.0060.104.15,7720.07%
2024/01/16062.1000.0061.8005,6000.00%
2024/01/110.263.6000.0063.500.25,7400.00%
2024/01/09465.3000.0065.1046,0390.07%
2024/01/0800.00166.1065.80-16,084-0.02%
2024/01/0500.00165.4065.40-16,156-0.02%
2024/01/03065.5000.0065.6006,4020.00%
2023/12/2500.00364.7065.50-36,442-0.05%
2023/12/22065.2000.0065.1006,4710.00%
2023/12/2100.00465.7066.00-46,481-0.06%
2023/12/13266.7000.0066.7026,0490.03%
2023/12/08167.8000.0067.6016,1470.02%
2023/12/06168.7000.0068.7016,1810.02%
2023/12/0400.00168.8068.70-16,139-0.02%
2023/11/28268.60069.0068.6025,7400.03%
2023/11/27268.502.568.7767.70-0.55,736-0.01%
2023/11/22168.50168.6068.5005,5210.00%
2023/11/210.569.40369.0769.60-2.65,496-0.05%
2023/11/2000.00167.2067.40-15,302-0.02%
2023/11/170.168.0000.0068.200.15,2490.00%
2023/11/1400.000.165.1065.80-0.15,0200.00%
2023/11/13164.70864.8064.80-75,046-0.14%
2023/11/0600.001064.3064.80-105,047-0.20%
2023/11/0300.002.663.8064.00-2.64,994-0.05%
2023/11/0200.00163.0063.20-15,022-0.02%
2023/10/31162.2000.0061.9014,9850.02%
2023/10/305.462.1700.0061.305.44,9720.11%
2023/10/274.862.4000.0062.204.84,8670.10%
2023/10/26362.6700.0062.5034,8360.06%
2023/10/25163.6000.0063.1014,7900.02%
2023/10/24163.4000.0063.3014,7400.02%
2023/10/23164.00064.1063.7014,7180.02%
2023/10/201164.5700.0064.40114,6700.24%
2023/10/19165.6000.0065.2014,6740.02%
2023/10/180.665.4000.0067.100.64,6860.01%
2023/10/13266.4000.0066.3024,5070.04%
2023/10/1200.00167.1067.70-14,468-0.02%
2023/10/05464.8500.0064.7044,4430.09%
2023/10/04165.0000.0064.2014,4520.02%
2023/10/030.165.8300.0065.600.14,4050.00%
2023/10/02166.5000.0066.4014,4560.02%
2023/09/27066.6000.0066.6004,6500.00%
2023/09/21167.2000.0067.0014,9210.02%
2023/09/13168.3000.0068.3014,9920.02%
2023/09/1200.00468.4068.60-45,155-0.08%
2023/09/07467.1000.0067.4045,2020.08%
2023/09/0400.00468.1068.00-45,173-0.08%
2023/08/31066.8000.0066.1005,2670.00%
2023/08/25265.3000.0065.3025,4070.04%
2023/08/22065.8000.0065.5005,5490.00%
2023/08/17265.6100.0066.1025,6000.04%
2023/08/163.266.89267.1066.901.25,5760.02%
2023/08/15468.50268.4068.1025,5780.04%
2023/08/14168.7100.0068.7015,6620.02%
2023/08/1100.00169.8069.60-15,776-0.02%
2023/08/09169.90570.0070.10-45,848-0.07%
2023/08/08169.3000.0069.2015,8600.02%
2023/08/04270.00270.1070.0005,8390.00%
2023/08/02270.1000.0069.7025,8360.03%
2023/07/28269.8000.0069.8025,7280.03%
2023/07/27269.8000.0070.0025,7140.04%
2023/07/2100.00271.0070.70-25,783-0.03%
2023/07/180.270.200.170.7070.100.15,7910.00%
2023/07/17170.5100.0070.8015,7260.02%
2023/07/1400.00271.0571.20-25,723-0.03%
2023/07/11269.200.570.0069.601.55,5890.03%
2023/07/071.168.8000.0068.701.15,5560.02%
2023/07/06669.2000.0069.2065,5280.11%
2023/07/05270.7000.0070.8025,3750.04%
2023/07/0400.00270.9070.90-25,323-0.04%
2023/07/032.172.4900.0072.102.15,2510.04%
2023/06/3000.000.373.3072.50-0.35,272-0.01%
2023/06/280.776.3700.0076.100.75,1530.01%
2023/06/27177.5000.0077.1015,0820.02%
2023/05/310.277.8000.0077.700.25,1070.00%
2023/05/3000.00278.4078.10-24,923-0.04%
2023/05/290.278.4000.0078.400.24,8960.00%
2023/05/2600.000.578.4078.80-0.54,926-0.01%
2023/05/1800.001.280.1280.20-1.24,633-0.03%
2023/05/17379.20279.5579.9014,5580.02%
2023/05/1600.00378.4378.80-34,417-0.07%
2023/05/0900.00178.5078.50-14,373-0.02%
2023/04/2400.00178.2078.00-14,546-0.02%
2023/04/2000.00276.9077.00-24,479-0.04%
2023/04/1200.001177.7077.90-114,563-0.24%
2023/03/2900.00977.7978.00-94,900-0.18%
2023/03/2300.00176.2076.60-15,734-0.02%
2023/03/2000.00176.0075.40-15,953-0.02%
2023/03/1700.00175.0076.50-16,062-0.02%
2023/03/1600.00575.0074.90-56,030-0.08%
2023/03/10174.0000.0074.0016,1960.02%
2023/03/09375.0300.0074.6036,2430.05%
2023/03/0600.00175.4075.70-16,623-0.02%
2023/03/01174.6000.0074.7017,0560.01%
2023/02/17275.2500.0075.7027,4500.03%
2023/02/1500.00575.0074.70-57,783-0.06%
2023/01/3000.000.275.3077.00-0.28,2480.00%
2023/01/1300.001.574.5374.30-1.58,200-0.02%
2023/01/1200.00374.1074.30-38,525-0.04%
2023/01/1100.00373.6774.00-38,605-0.03%
2023/01/1000.00174.1074.50-18,690-0.01%
2023/01/0900.00774.2774.80-78,743-0.08%
2022/12/300.171.4000.0071.000.19,0550.00%
2022/12/22571.1000.0071.4059,4110.05%
2022/12/20170.8000.0070.3019,1410.01%
2022/12/19571.5000.0071.5058,9870.06%
2022/12/16172.9000.0072.5018,7840.01%
2022/12/15174.5000.0074.1018,4740.01%
2022/12/13372.600.172.9072.602.98,4180.03%
2022/12/1200.00272.7073.30-28,349-0.02%
2022/12/09173.80173.4073.5008,4810.00%
2022/12/08174.0000.0073.3018,4280.01%
2022/12/07175.6000.0075.2018,3640.01%
2022/12/06176.10175.7075.8008,2630.00%
2022/12/0500.00177.7076.70-18,206-0.01%
2022/12/011.177.9700.0077.601.18,1550.01%
2022/11/30277.0000.0076.9028,0390.02%
2022/11/2800.00275.3076.00-27,825-0.03%
2022/11/2400.00376.9077.10-37,691-0.04%
2022/11/2200.00375.0075.80-37,574-0.04%
2022/11/15174.2000.0074.2017,2360.01%
2022/11/11272.70572.0472.60-37,000-0.04%
2022/11/1000.00170.4070.60-16,892-0.01%
2022/11/03168.0000.0068.7016,7960.01%
2022/10/2700.00169.0068.60-16,872-0.01%
2022/10/20265.00167.0067.6016,9780.01%
2022/10/1800.00166.7066.80-16,658-0.02%
2022/10/170.164.9000.0064.500.16,6460.00%
2022/10/1400.00164.7064.20-16,693-0.01%
2022/10/13462.9000.0063.8046,7500.06%
2022/10/12265.0000.0065.1026,7300.03%
2022/10/1100.00966.6966.10-96,783-0.13%
2022/10/0600.00167.9067.60-16,966-0.01%
2022/10/0400.002167.8667.80-217,593-0.28%
2022/09/2900.001265.7865.70-128,210-0.15%
2022/09/281065.4900.0065.10108,6910.12%
2022/09/27166.6000.0066.2018,9910.01%
2022/09/22166.0000.0066.4019,3980.01%
2022/09/191.267.5700.0067.401.29,4770.01%
2022/09/1600.00267.9068.40-29,539-0.02%
2022/09/141.167.6400.0067.601.19,4880.01%
2022/09/07166.8000.0066.8019,7900.01%
2022/09/024.767.59167.3067.003.79,9430.04%
2022/09/014.167.4900.0067.804.19,9320.04%
2022/08/317.568.6300.0068.707.59,8980.08%
2022/08/30268.7000.0068.6029,8760.02%
2022/08/29968.7100.0068.7099,8330.09%
2022/08/24370.1000.0070.1039,9480.03%
2022/08/191.170.2400.0071.001.111,0310.01%
2022/08/18370.6000.0070.60311,0790.03%
2022/08/170.370.7000.0070.800.311,1590.00%
2022/08/1600.00270.5070.40-211,178-0.02%
2022/08/128.269.62169.8069.607.211,2470.06%
2022/08/111.568.77468.6068.90-2.511,265-0.02%
2022/08/08167.2000.0067.20111,6390.01%
2022/08/02767.0000.0067.70711,8110.06%
2022/07/2800.00066.4066.60011,7000.00%
2022/07/19163.4000.0063.70111,6480.01%
2022/07/15362.2000.0062.60311,5140.03%
2022/07/13162.10162.0062.00011,4500.00%
2022/07/11364.0300.0063.60310,9160.03%
2022/07/08465.1000.0065.00410,8230.04%
2022/07/0700.00264.5065.00-210,711-0.02%
2022/07/06167.7000.0067.00110,5090.01%
2022/07/05182.5000.0080.6019,9280.01%
2022/06/2400.00184.6084.70-19,278-0.01%
2022/06/2200.00483.8083.50-49,151-0.04%
2022/06/20582.6200.0082.1059,0200.06%
2022/06/13183.2000.0083.3019,2630.01%
2022/06/0810084.8000.0084.501009,4621.06%
2022/05/3100.00084.8085.3009,6480.00%
2022/05/24281.8000.0081.3029,0610.02%
2022/05/2300.00182.2082.20-19,026-0.01%
2022/05/20181.6000.0082.1019,0560.01%
2022/05/1800.00182.6082.50-19,034-0.01%
2022/05/17281.1000.0081.3028,8740.02%
2022/05/160.582.1000.0081.200.58,8140.01%
2022/05/12182.8000.0082.1018,6980.01%
2022/05/10184.1000.0084.4018,6300.01%
2022/05/09184.7000.0084.7018,5500.01%
2022/05/06185.8000.0086.6018,5620.01%
2022/04/28285.2500.0085.5028,9450.02%
2022/04/27485.0500.0085.1048,9220.04%
2022/04/25185.8000.0085.9018,8360.01%
2022/04/22287.7500.0087.6028,6830.02%
2022/04/18388.0000.0087.8038,6830.03%
2022/04/15189.5000.0088.8018,6170.01%
2022/04/14689.8300.0089.7068,6210.07%
2022/04/13190.2000.0090.4018,5500.01%
2022/04/12190.60491.0091.30-38,438-0.04%
2022/04/0100.00292.7093.50-28,234-0.02%
2022/03/25192.20192.2092.4007,9990.00%
2022/03/23192.4000.0092.5018,1100.01%
2022/03/22191.9000.0092.4018,1810.01%
2022/03/1800.001092.3091.30-108,178-0.12%
2022/03/1700.00192.7091.90-18,008-0.01%
2022/03/14191.0000.0091.2017,7130.01%
2022/03/0900.00188.0088.00-17,441-0.01%
2022/03/07188.1000.0088.4017,2860.01%
2022/03/03190.60291.1091.20-17,501-0.01%
2022/03/021090.20290.5090.5087,6100.11%
2022/02/22187.6000.0088.2017,2030.01%
2022/02/210.389.00189.2089.10-0.77,161-0.01%
2022/02/18189.1000.0089.1017,3000.01%
2022/02/16188.80388.9088.80-27,252-0.03%
2022/02/14287.1000.0088.4027,2270.03%
2022/02/11288.7000.0088.8027,2400.03%
2022/02/0700.003.488.7389.50-3.47,303-0.05%
2022/01/25185.2000.0085.5017,1620.01%
2022/01/1400.00388.2687.70-37,164-0.04%
2022/01/0700.00186.3086.50-17,005-0.01%
2021/12/30185.9000.0085.4017,2700.01%
2021/12/2700.00185.9085.90-17,652-0.01%
2021/12/2400.00185.9085.90-17,805-0.01%
2021/12/23184.9000.0085.4017,8890.01%
2021/12/2200.00184.3084.80-18,060-0.01%
2021/12/1700.00184.2084.30-18,528-0.01%
2021/12/16282.8000.0082.7028,4660.02%
2021/12/1300.00183.5083.30-18,817-0.01%
2021/12/07284.4000.0084.7028,8120.02%
2021/12/0300.00183.6083.60-18,827-0.01%
2021/12/01183.2000.0083.5018,7840.01%
2021/11/30582.5000.0082.5058,7990.06%
2021/11/26384.9700.0084.0038,4530.04%
2021/11/25186.0000.0086.3018,4200.01%
2021/11/2400.00186.4086.40-18,422-0.01%
2021/11/19185.1000.0085.0018,3970.01%
2021/11/1600.001185.7985.90-118,231-0.13%
2021/11/15186.00186.0085.9008,2610.00%
2021/11/1200.00185.9086.00-18,256-0.01%
2021/11/10285.8500.0085.2028,1920.02%
2021/11/08585.3000.0085.7058,0410.06%
2021/11/05184.0000.0084.9018,0100.01%
2021/11/04184.6000.0085.1018,0140.01%
2021/11/03484.8500.0084.7048,0360.05%
2021/11/01285.1500.0084.9027,9320.03%
2021/10/2900.00185.3085.10-17,891-0.01%
2021/10/28386.3300.0086.0037,8480.04%
2021/10/27488.0000.0087.9047,7830.05%
2021/10/151.288.510.487.8089.200.88,2790.01%
2021/10/12488.15288.6088.6028,4410.02%
2021/10/072.890.1800.0090.702.88,3000.03%
2021/10/04287.0000.0087.2028,2120.02%
2021/10/01488.6500.0088.2048,1620.05%
2021/09/2900.00290.5090.80-28,020-0.02%
2021/09/2800.00492.7892.80-47,967-0.05%
2021/09/27491.5800.0092.1047,9500.05%
2021/09/24591.30191.5091.3047,8520.05%
2021/09/17189.900.990.4589.900.17,6000.00%
2021/09/1600.00589.9890.50-57,426-0.07%
2021/09/14188.4000.0088.6017,2750.01%
2021/09/060.187.900.287.5087.50-0.17,5580.00%
2021/09/0100.000.388.0088.50-0.37,6540.00%
2021/08/3100.00189.6089.60-17,611-0.01%
2021/08/2500.00184.8085.20-17,609-0.01%
2021/08/20682.0000.0081.9067,7760.08%
2021/08/09288.25188.4088.3018,1760.01%
2021/08/0600.00188.3088.40-18,265-0.01%
2021/08/03288.4000.0088.4028,9620.02%
2021/07/3000.002087.5087.00-209,159-0.22%
2021/07/280.385.3000.0085.300.39,3410.00%
2021/07/2200.00187.3087.80-19,735-0.01%
2021/07/20686.5000.0086.0069,9370.06%
2021/07/13186.8000.0086.90110,6580.01%
2021/07/0900.00185.0086.30-111,013-0.01%
2021/07/0500.00186.6086.50-111,899-0.01%
2021/07/0200.001085.6084.50-1011,829-0.08%
2021/07/0100.0031083.9883.90-31011,777-2.63% 大賣/鉅額交易
2021/06/2900.00582.9083.30-511,703-0.04%
2021/06/221182.19182.3081.901012,2230.08%
2021/06/18182.4000.0082.30112,1600.01%
2021/06/160.184.90185.0085.00-0.912,258-0.01%
2021/06/111.185.4900.0085.101.112,4140.01%
2021/06/03186.9000.0086.90113,1870.01%
2021/06/010.184.5000.0085.000.113,1570.00%
2021/05/25083.4000.0084.30013,5720.00%
2021/05/18080.5000.0081.30013,6220.00%
2021/05/1700.00577.2077.90-513,695-0.04%
2021/05/1400.00181.0080.40-113,582-0.01%
2021/05/13378.3300.0079.00313,4600.02%
2021/05/12179.8000.0080.80113,2370.01%
2021/05/11587.7000.0085.90512,9480.04%
2021/05/0700.00186.9088.60-112,875-0.01%
2021/05/06189.20189.6089.60012,7530.00%
2021/05/0500.00988.0488.00-912,608-0.07%
2021/05/04188.0000.0086.90112,4790.01%
2021/04/260.289.5000.0090.000.211,6550.00%
2021/04/22490.280.990.9090.203.111,4960.03%
2021/04/2100.00290.5090.20-211,250-0.02%
2021/04/19289.55490.3391.10-210,959-0.02%
2021/04/164.289.3800.0089.904.210,8620.04%
2021/04/1500.00488.7889.00-410,713-0.04%
2021/04/13286.9500.0086.80210,2540.02%
2021/04/12185.000.184.7085.500.99,9640.01%
2021/04/08279.4000.0080.1029,3930.02%
2021/03/31178.8000.0079.8019,3070.01%
2021/03/2900.0010678.0378.90-1068,960-1.18% 大賣/鉅額交易
2021/03/2600.00277.3077.30-28,749-0.02%
2021/03/2300.00176.0075.90-18,760-0.01%
2021/03/2200.00375.5376.40-38,791-0.03%
2021/03/19174.0000.0074.5018,7410.01%
2021/03/1800.00176.9776.60-18,448-0.01%
2021/03/17376.7000.0076.4038,4040.04%
2021/03/16276.4500.0077.3028,3790.02%
2021/03/12276.7030176.5077.20-2998,147-3.67% 大賣/鉅額交易
2021/03/11276.70376.9776.70-18,136-0.01%
2021/03/0200.00274.3573.80-27,892-0.03%
2021/02/26273.7000.0072.7027,8230.03%
2021/02/2500.00774.3675.00-77,574-0.09%
2021/02/24673.8200.0073.8067,4570.08%
2021/02/19469.9000.0070.2047,3460.05%
2021/02/18571.0800.0070.7057,3350.07%
2021/02/17270.3000.0070.0027,3220.03%
2021/01/2500.00170.3070.30-17,143-0.01%
2021/01/1400.00174.0074.20-17,207-0.01%
2021/01/1100.003.273.8174.40-3.27,103-0.05%
2021/01/0800.00172.0072.70-16,987-0.01%
2021/01/06170.5000.0070.7016,9170.01%
2021/01/0500.00170.9071.00-16,853-0.01%
2020/12/2800.000.370.3070.60-0.36,551-0.01%
2020/12/2100.00769.1169.40-76,594-0.11%
2020/12/1700.00168.2068.60-16,509-0.02%
2020/12/1600.00167.8068.70-16,511-0.02%
2020/12/1400.00168.5067.80-16,588-0.02%
2020/12/0400.00067.5067.7006,3150.00%
2020/12/03466.9000.0066.6046,1680.06%
2020/12/0200.001.765.2865.60-1.75,943-0.03%
2020/11/30165.50064.4064.2015,9070.02%
2020/11/25165.5000.0065.5015,6530.02%
2020/11/2000.00165.0065.70-15,539-0.02%
2020/11/1800.00165.0065.50-15,456-0.02%
2020/11/1700.00164.4065.00-15,372-0.02%
2020/11/1000.000.162.3563.00-0.15,0170.00%
2020/10/30158.9000.0058.7014,9620.02%
2020/10/2900.00259.0559.00-24,928-0.04%
2020/10/2800.00160.0059.80-14,962-0.02%
2020/09/2800.00159.2059.40-14,940-0.02%
2020/09/2500.00158.6058.20-15,064-0.02%
2020/09/24158.5000.0058.0015,0680.02%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/2100.00161.8061.50-14,922-0.02%
2020/09/180.161.4000.0061.300.14,9560.00%
2020/09/16161.0000.0061.1014,8730.02%
2020/09/07160.9000.0061.1015,3750.02%
2020/09/0300.00361.2060.90-35,468-0.05%
2020/09/02360.8000.0060.8035,4720.05%
2020/08/25261.9000.0061.7025,6180.04%
2020/08/17463.8000.0063.9045,8910.07%
2020/08/07161.0000.0060.8015,9160.02%
2020/08/0300.00160.0060.20-15,944-0.02%
2020/07/2900.001162.0061.10-115,888-0.19%
2020/07/28161.30161.4061.4006,0720.00%
2020/07/27662.60162.7062.5056,2160.08%
2020/07/23563.5800.0063.5056,4140.08%
2020/07/1700.001064.7064.40-106,539-0.15%
2020/07/071164.74164.7064.80106,7930.15%
2020/07/0600.00467.0067.00-46,748-0.06%
2020/07/0200.00365.5065.40-36,741-0.04%
2020/06/3000.00164.8064.60-16,830-0.01%
2020/06/29163.70164.3064.0006,8990.00%
2020/06/2300.00164.7065.00-16,922-0.01%
2020/06/193.263.961.264.5563.8026,9770.03%
2020/06/18164.90164.5064.9006,8720.00%
2020/06/1700.00164.8064.90-16,986-0.01%
2020/06/1600.00166.0064.90-17,318-0.01%
2020/06/15163.80165.3064.1007,6030.00%
2020/06/11166.0000.0066.0017,9740.01%
2020/06/1000.00267.3567.40-28,066-0.02%
2020/06/0900.00466.8067.00-48,259-0.05%
2020/06/08165.80866.1466.50-78,348-0.08%
2020/06/04164.9000.0065.0018,3960.01%
2020/06/0300.00365.0065.00-38,516-0.04%
2020/06/0100.00163.9063.20-18,470-0.01%
2020/05/29162.0000.0062.9018,4460.01%
2020/05/28262.20162.4062.5018,2930.01%
2020/05/27163.40163.1063.1008,3540.00%
2020/05/2600.001563.2363.30-158,396-0.18%
2020/05/251061.51162.0062.1098,4480.11%
2020/05/22862.4900.0062.3088,4700.09%
2020/05/1900.00264.0063.60-28,447-0.02%
2020/05/18162.9000.0062.6018,4110.01%
2020/05/12463.83163.9063.5038,3230.04%
2020/05/1100.00265.1064.60-28,257-0.02%
2020/05/07262.95363.5763.00-18,210-0.01%
2020/05/06463.2000.0063.0048,2050.05%
2020/05/05564.0000.0063.8058,1880.06%
2020/05/04963.0200.0063.5098,1980.11%
2020/04/30166.101664.9766.20-158,042-0.19%
2020/04/29262.70762.1362.50-57,891-0.06%
2020/04/2700.001358.9559.60-137,875-0.17%
2020/04/24157.4000.0057.0017,7420.01%
2020/04/23157.2000.0057.5017,7160.01%
2020/04/221156.90956.3056.9027,6540.03%
2020/04/211158.1500.0057.20117,6390.14%
2020/04/17560.58262.0060.1037,4950.04%
2020/04/1400.001058.3060.10-107,272-0.14%
2020/04/13558.0000.0057.8057,1710.07%
2020/04/09558.50158.1058.1047,1400.06%
2020/04/08157.0000.0058.1017,0740.01%
2020/04/07155.7000.0056.3016,9780.01%
2020/04/011254.4000.0053.70126,8780.17%
2020/03/30254.5000.0055.6026,6750.03%
2020/03/2700.00656.1055.60-66,565-0.09%
2020/03/2600.00455.0555.60-46,510-0.06%
2020/03/2500.001155.3255.70-116,568-0.17%
2020/03/24151.8000.0051.7016,4950.02%
2020/03/2300.00147.9048.65-16,443-0.02%
2020/03/19848.1600.0047.3085,9690.13%
2020/03/18453.2500.0052.4045,6700.07%
2020/03/17256.5500.0056.0025,4520.04%
2020/03/164.159.5200.0058.804.15,1960.08%
2020/03/132.159.2400.0061.402.15,0460.04%
2020/03/12363.7300.0063.8034,7830.06%
2020/03/11266.3000.0066.3024,6300.04%
2020/03/10166.1000.0066.2014,5890.02%
2020/03/09166.0000.0066.0014,4960.02%
2020/03/06368.2000.0068.2034,3350.07%
2020/03/0500.00269.5069.70-24,258-0.05%
2020/03/03168.00167.9067.7004,2380.00%
2020/03/02267.3000.0067.7024,2220.05%
2020/02/27467.6300.0068.1044,4210.09%
2020/02/2600.00168.0067.70-14,356-0.02%
2020/02/25268.8000.0068.5024,2510.05%
2020/02/24168.9000.0068.9014,2180.02%
2020/02/1700.00170.1070.10-14,148-0.02%
2020/02/1300.00170.1070.40-14,206-0.02%
2020/02/110.370.0000.0070.000.34,2270.01%
2020/02/0700.001169.3069.80-114,264-0.26%
2020/02/0400.00169.7070.10-14,220-0.02%
2020/02/03168.506068.6068.50-594,252-1.39%
2020/01/3100.00169.1069.70-14,232-0.02%
2020/01/3000.00670.0568.60-64,180-0.14%
2020/01/2000.00173.0072.80-14,016-0.02%
2020/01/1600.001.272.4372.90-1.24,084-0.03%
2019/12/2500.00272.5073.00-24,480-0.04%
2019/12/1600.00172.2072.20-14,672-0.02%
2019/12/05171.1000.0071.0014,9030.02%
2019/11/15171.6000.0071.5015,0410.02%
2019/11/1300.00171.6071.40-15,219-0.02%
2019/11/0700.00672.5272.90-65,457-0.11%
2019/10/2400.00271.8072.10-26,133-0.03%
2019/10/2200.00171.8071.90-16,248-0.02%
2019/10/21171.0000.0071.1016,2870.02%
2019/10/03169.0000.0069.0016,6800.01%
2019/09/2300.00270.9070.90-27,535-0.03%
2019/09/17470.9000.0071.0047,6930.05%
2019/09/12169.8000.0069.4017,8160.01%
2019/09/0600.00169.4069.20-18,016-0.01%
2019/09/04168.4000.0068.4018,1090.01%
2019/09/0300.00368.2067.30-38,162-0.04%
2019/09/02268.60268.5068.5008,2650.00%
2019/08/28167.4000.0067.2018,3390.01%
2019/08/2200.00168.5067.90-18,287-0.01%
2019/08/20467.5000.0067.6048,4730.05%
2019/08/19167.0000.0067.0018,4690.01%
2019/08/16367.2000.0067.2038,4230.04%
2019/08/15166.00566.0266.00-48,326-0.05%
2019/08/14367.6700.0066.9038,2900.04%
2019/08/1300.00467.1067.00-48,251-0.05%
2019/08/011270.6000.0070.70128,0290.15%
2019/07/25171.2000.0071.6017,7840.01%
2019/07/1800.001072.0071.90-107,603-0.13%
2019/07/171070.90171.3072.6097,5670.12%
2019/07/1600.00271.7071.70-27,310-0.03%
2019/07/1230072.1000.0072.003007,2764.12% 大買/鉅額交易
2019/07/09172.2000.0072.1017,1780.01%
2019/07/05273.1000.0073.1027,2500.03%
2019/07/031472.6600.0072.60147,2890.19%
2019/07/02178.3000.0078.3017,0110.01%
2019/07/0130178.8000.0078.803016,7664.45% 大買/鉅額交易
2019/06/20178.6000.0078.5016,2490.02%
2019/06/10177.7000.0077.7015,9340.02%
2019/05/30178.0000.0077.8015,7220.02%
2019/05/29277.7000.0077.5025,8300.03%
2019/05/2800.00178.5078.40-15,850-0.02%
2019/05/2700.00277.8078.40-25,685-0.04%
2019/05/22277.7500.0077.5025,7280.03%
2019/05/2100.006.178.6078.60-6.15,746-0.11%
2019/05/06177.6000.0078.0015,5870.02%
2019/04/1800.00177.5077.30-15,740-0.02%
2019/04/170.177.6000.0077.600.15,8500.00%
2019/04/160.377.1000.0077.100.35,8680.01%
2019/04/110.577.0000.0077.000.55,8480.01%
2019/04/090.377.9000.0077.900.35,7490.01%
2019/03/22276.8000.0077.0025,2110.04%
2019/03/21176.7000.0076.6015,1910.02%
2019/03/1800.00176.0076.50-15,136-0.02%
2019/03/14276.0000.0075.6025,0410.04%
2019/02/2600.00276.2077.10-25,578-0.04%
2019/02/15274.7000.0074.5025,4130.04%
2019/01/2800.00176.2076.20-15,226-0.02%
2019/01/23775.1000.0074.6075,2190.13%
2018/12/2000.00874.4074.40-86,089-0.13%
2018/12/13272.8000.0073.0026,3530.03%
2018/12/07273.0000.0073.2026,3250.03%
2018/12/0500.00174.0073.70-16,343-0.02%
2018/12/04474.4000.0074.2046,2870.06%
2018/11/30174.6000.0074.3016,1930.02%
2018/11/27475.0000.0074.8045,9250.07%
2018/11/1600.00177.7078.00-16,258-0.02%
2018/11/13176.9000.0076.7016,5140.02%
2018/10/180.177.0000.0076.700.16,6620.00%
2018/10/09381.9000.0081.7036,3140.05%
2018/10/04283.0000.0083.1026,2420.03%
2018/10/03383.7000.0083.8036,2330.05%
2018/09/280.684.80184.5084.80-0.46,753-0.01%
2018/09/2700.00184.5085.00-16,763-0.01%
2018/09/2500.000.584.5084.50-0.56,942-0.01%
2018/09/2100.00185.5085.50-16,977-0.01%
2018/09/1000.00283.6083.40-27,521-0.03%
2018/08/300.384.4000.0084.500.38,3980.00%
2018/08/230.184.5000.0084.500.18,9460.00%
2018/08/170.583.3000.0083.300.58,9530.01%
2018/08/1600.00282.7582.10-28,892-0.02%
2018/08/08184.60185.0085.0009,0760.00%
2018/08/060.583.8000.0084.000.59,1240.01%
2018/07/270.584.1000.0084.100.59,2010.01%
2018/07/260.984.1000.0084.100.99,2330.01%
2018/07/200.584.0000.0084.000.59,2850.01%
2018/07/19384.1700.0083.9039,3010.03%
2018/07/1800.00284.8085.60-29,362-0.02%
2018/07/17183.9000.0084.1019,3140.01%
2018/07/1600.00084.4084.5009,3330.00%
2018/07/1200.000.284.7084.70-0.29,4390.00%
2018/07/0600.001386.3087.10-139,096-0.14%
2018/07/0400.00287.8088.00-28,937-0.02%
2018/06/19182.8000.0082.8018,3380.01%
2018/06/08185.5000.0085.5017,7400.01%
2018/06/050.586.2000.0086.500.57,4300.01%
2018/06/010.585.0000.0085.100.57,2700.01%
2018/05/22187.0000.0086.7016,8580.01%
2018/05/15185.5000.0085.2016,9130.01%
2018/05/1400.001085.1085.50-106,995-0.14%
2018/05/0900.00183.3083.00-16,928-0.01%
2018/05/070.582.4000.0082.500.56,9260.01%
2018/04/2500.00081.0080.9006,8580.00%
2018/04/241.180.9100.0080.901.16,8710.02%
2018/04/190.583.8000.0083.800.56,7900.01%
2018/04/120.584.5000.0084.800.57,2920.01%
2018/04/1100.00184.1083.90-17,301-0.01%
2018/04/1000.00183.8083.80-17,346-0.01%
2018/04/031081.0000.0081.30107,2770.14%
2018/03/22184.7000.0083.1017,1610.01%
2018/03/20182.3000.0082.5017,1020.01%
2018/03/1300.00180.2081.00-16,826-0.01%
2018/03/06178.5000.0079.3016,8250.01%
2018/02/2600.00180.1080.30-16,606-0.02%
2018/02/09175.8000.0076.0016,5140.02%
2018/02/0700.00377.7377.70-36,437-0.05%
2018/02/06276.4500.0076.1026,3590.03%
2018/01/26181.6000.0081.6016,0880.02%
2018/01/121381.7000.0081.10135,7000.23%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章