台化 (1326)-凱基-土城券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股▼1.52%
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	35.03	0	0.00	35.20	2	9,568	0.02%
2024/11/20	2.4	35.68	0	0.00	35.65	2.4	9,571	0.03%
2024/11/19	1	35.85	3.1	35.83	36.45	-2.1	9,584	-0.02%
2024/11/18	1	35.95	1	36.20	36.25	0	9,716	0.00%
2024/11/15	0.4	35.40	0.1	35.79	35.40	0.3	9,514	0.00%
2024/11/14	1.3	34.77	1	34.80	34.80	0.3	9,487	0.00%
2024/11/13	2.1	35.50	0	0.00	35.55	2.1	9,413	0.02%
2024/11/12	1.6	36.54	2.1	36.39	36.10	-0.5	9,327	-0.01%
2024/11/11	1.1	37.16	0	0.00	37.15	1.1	9,295	0.01%
2024/11/08	4	38.37	0	0.00	38.30	4	9,195	0.04%
2024/11/07	0	0.00	0	39.30	39.35	0	9,184	0.00%
2024/11/06	0	0.00	0.4	38.50	38.35	-0.4	9,199	0.00%
2024/11/01	3.3	38.26	0	0.00	38.40	3.3	9,407	0.04%
2024/10/29	0.1	38.90	0	0.00	38.90	0.1	9,417	0.00%
2024/10/28	0	0.00	0	39.50	39.65	0	9,376	0.00%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/24	0	0.00	1	38.65	38.55	-1	9,408	-0.01%
2024/10/23	2	38.33	0	0.00	38.30	2	9,411	0.02%
2024/10/22	0	38.80	0	0.00	38.65	0	9,424	0.00%
2024/10/21	1	39.93	0	0.00	38.90	1	9,522	0.01%
2024/10/18	0.1	40.10	0	0.00	40.10	0.1	9,543	0.00%
2024/10/17	0	0.00	0	40.25	40.30	0	9,830	0.00%
2024/10/16	1	39.00	0	0.00	39.00	1	9,919	0.01%
2024/10/15	3.3	39.71	0	0.00	39.80	3.3	9,896	0.03%
2024/10/14	1	39.60	4	39.80	39.95	-3	9,897	-0.03%
2024/10/11	4	41.44	0	0.00	41.20	4	9,988	0.04%
2024/10/09	3	41.50	0	0.00	41.25	3	10,118	0.03%
2024/10/08	2	42.03	0	0.00	42.10	2	10,219	0.02%
2024/10/07	2	42.60	0	0.00	43.30	2	10,263	0.02%
2024/10/04	2	43.60	0.1	44.25	43.35	1.9	10,248	0.02%
2024/10/01	0.1	42.90	0	0.00	43.35	0.1	10,168	0.00%
2024/09/30	0	43.96	0	0.00	43.45	0	10,284	0.00%
2024/09/27	0	43.20	2.1	43.32	44.30	-2	10,244	-0.02%
2024/09/26	0	0.00	1	41.90	41.85	-1	10,116	-0.01%
2024/09/25	11	41.55	15	41.81	41.95	-4	10,149	-0.04%
2024/09/23	7	41.34	3	40.70	40.80	4	10,109	0.04%
2024/09/20	0.1	41.18	0	0.00	41.20	0.1	10,187	0.00%
2024/09/19	0.1	41.00	0	0.00	41.00	0.1	10,086	0.00%
2024/09/18	0	0.00	2	40.95	40.65	-2	10,085	-0.02%
2024/09/16	3	40.07	2	40.85	40.65	1	10,041	0.01%
2024/09/13	0	39.15	2.3	39.44	39.40	-2.3	9,897	-0.02%
2024/09/12	0.3	38.00	2	38.03	37.90	-1.7	9,851	-0.02%
2024/09/11	1	37.55	0	0.00	37.50	1	9,808	0.01%
2024/09/10	2	36.78	3	36.80	36.75	-1	9,711	-0.01%
2024/09/09	9.1	37.55	7.1	37.65	37.35	2	9,463	0.02%
2024/09/06	2	38.90	4.3	38.68	38.85	-2.3	9,228	-0.02%
2024/09/05	4	39.20	1	39.70	38.70	3	9,154	0.03%
2024/09/04	4.2	39.64	0	0.00	39.40	4.2	9,016	0.05%
2024/09/03	2.1	42.10	0	0.00	41.90	2.1	8,688	0.02%
2024/09/02	6.6	42.95	5	42.80	42.65	1.6	8,629	0.02%
2024/08/30	1	43.95	1	43.80	43.80	0	8,567	0.00%
2024/08/29	0	0.00	2	43.65	43.70	-2	8,530	-0.02%
2024/08/28	1.1	43.85	0	0.00	43.95	1.1	8,528	0.01%
2024/08/27	3	43.65	1	44.00	44.05	2	8,705	0.02%
2024/08/26	0.1	44.05	0	0.00	44.05	0.1	8,704	0.00%
2024/08/23	3.3	43.34	0	0.00	43.20	3.3	8,607	0.04%
2024/08/22	0.1	44.22	0	0.00	44.30	0.1	8,483	0.00%
2024/08/21	2	43.85	0.6	44.00	43.95	1.4	8,451	0.02%
2024/08/20	5.3	44.42	2.1	44.01	44.00	3.2	8,386	0.04%
2024/08/19	1.3	44.90	61	44.90	44.90	-59.7	8,239	-0.72%
2024/08/16	61	45.22	0	0.00	45.05	61	8,210	0.74%
2024/08/15	2	45.15	1	45.20	45.05	1	8,156	0.01%
2024/08/13	2	45.58	0	0.00	45.05	2	8,053	0.02%
2024/08/12	1	46.35	0	0.00	46.30	1	8,006	0.01%
2024/08/09	0	0.00	10	46.25	46.70	-10	8,017	-0.12%
2024/08/08	2.1	46.03	0	0.00	45.85	2.1	7,963	0.03%
2024/08/07	2	47.33	0	0.00	47.70	2	7,877	0.03%
2024/08/06	0.1	46.00	0	0.00	47.40	0.1	7,843	0.00%
2024/08/05	1.1	46.90	0	0.00	46.00	1.1	7,725	0.01%
2024/08/02	5	48.97	0	48.90	49.10	5	7,593	0.07%
2024/08/01	2	49.65	2	50.05	49.85	0	7,515	0.00%
2024/07/30	1	49.50	0.1	49.78	49.85	0.9	7,526	0.01%
2024/07/29	1	49.90	0	0.00	49.90	1	7,489	0.01%
2024/07/23	1	50.31	0	0.00	50.50	1	7,505	0.01%
2024/07/22	0	0.00	2	50.25	50.50	-2	7,462	-0.03%
2024/07/19	4	50.25	1	50.30	50.50	3	7,368	0.04%
2024/07/18	2	51.10	1	50.90	51.20	1	7,215	0.01%
2024/07/17	2	49.53	2	49.60	49.75	0	6,919	0.00%
2024/07/16	1.2	48.27	1	48.40	48.40	0.2	6,825	0.00%
2024/07/15	12	48.95	0	0.00	48.30	12	6,912	0.17%
2024/07/12	0.1	49.15	7	48.66	48.65	-7	6,878	-0.10%
2024/07/11	0.1	47.15	0	0.00	47.70	0.1	6,713	0.00%
2024/07/10	3	47.03	0	0.00	47.05	3	6,639	0.05%
2024/07/09	6.1	48.55	0	0.00	48.50	6.1	6,468	0.09%
2024/07/08	0.2	49.30	0	0.00	49.15	0.2	6,355	0.00%
2024/07/05	3	48.95	0	0.00	49.20	3	6,295	0.05%
2024/07/04	0	0.00	3	49.23	49.40	-3	6,223	-0.05%
2024/07/03	2	48.53	2	48.53	48.55	0	6,070	0.00%
2024/07/02	9.1	48.72	0	0.00	48.55	9.1	5,944	0.15%
2024/06/27	1	49.35	0	0.00	49.65	1	5,737	0.02%
2024/06/26	4	50.43	0	0.00	50.10	4	5,645	0.07%
2024/06/25	1	51.00	0	0.00	51.20	1	5,497	0.02%
2024/06/24	2	51.55	0	0.00	51.50	2	5,418	0.04%
2024/06/21	0	0.00	1	52.40	52.40	-1	5,418	-0.02%
2024/06/19	1	51.60	0	0.00	51.40	1	5,203	0.02%
2024/06/18	1	51.10	1	51.90	51.60	0	5,134	0.00%
2024/06/17	0	52.10	0	0.00	51.60	0	5,151	0.00%
2024/06/13	3	51.77	0	0.00	51.70	3	5,130	0.06%
2024/06/11	0	52.50	0	0.00	52.10	0	5,139	0.00%
2024/06/07	0	0.00	1	52.00	52.00	-1	5,111	-0.02%
2024/06/05	1	51.50	0	0.00	51.20	1	5,037	0.02%
2024/06/04	1	51.70	0	0.00	51.70	1	5,039	0.02%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	2	53.45	0	0.00	52.90	2	4,939	0.04%
2024/05/30	1	53.40	0	0.00	53.30	1	4,826	0.02%
2024/05/29	0	54.50	0	0.00	53.90	0	4,791	0.00%
2024/05/24	1	54.40	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	54.90	0	0.00	54.80	1	4,766	0.02%
2024/05/17	0	0.00	0.2	56.70	56.60	-0.2	4,623	0.00%
2024/05/16	0	0.00	1	57.00	57.00	-1	4,574	-0.02%
2024/05/15	1	56.50	1	57.10	56.40	0	4,497	0.00%
2024/05/14	0	57.00	0	0.00	56.40	0	4,527	0.00%
2024/04/30	0	0.00	9	55.96	55.50	-9	4,408	-0.20%
2024/04/29	1	55.00	12	55.30	55.80	-11	4,363	-0.25%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/25	2	54.10	0	0.00	54.00	2	4,352	0.05%
2024/04/19	1	52.80	0	0.00	52.40	1	4,638	0.02%
2024/04/17	1.1	53.43	0	0.00	53.60	1.1	4,430	0.02%
2024/04/16	1.1	53.81	0	0.00	53.90	1.1	4,398	0.03%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/01	0	0.00	1	56.10	56.10	-1	4,189	-0.02%
2024/03/27	0	0.00	1	55.20	55.10	-1	4,193	-0.02%
2024/03/26	1	55.20	1	55.30	55.60	0	4,189	0.00%
2024/03/20	6.1	53.72	4	53.50	53.70	2.1	4,202	0.05%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/13	1	55.00	0	0.00	54.90	1	4,071	0.02%
2024/03/07	1.1	54.61	0	0.00	55.00	1.1	4,048	0.03%
2024/03/06	0.6	55.20	0	0.00	55.00	0.6	3,998	0.02%
2024/03/05	1	55.60	0	0.00	55.00	1	4,058	0.03%
2024/03/04	2	55.80	0	0.00	55.70	2	4,026	0.05%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/26	1	56.30	0	0.00	56.40	1	3,947	0.03%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	57.00	0	0.00	56.80	2	3,984	0.05%
2024/02/21	1	57.70	0	0.00	57.40	1	3,980	0.03%
2024/02/19	1	58.10	0	0.00	58.10	1	4,096	0.02%
2024/02/01	30	57.30	20	57.40	57.70	10	4,046	0.25%
2024/01/31	0	0.00	34	56.60	56.60	-34	4,044	-0.84%
2024/01/30	11	57.22	0	0.00	56.80	11	4,045	0.27%
2024/01/29	5	57.90	0	0.00	57.90	5	4,067	0.12%
2024/01/25	7	56.57	0	0.00	56.60	7	4,031	0.17%
2024/01/23	5	55.60	0	0.00	55.70	5	4,043	0.12%
2024/01/22	0.8	56.20	0	0.00	55.60	0.8	4,008	0.02%
2024/01/19	7	55.67	0	0.00	55.90	7	3,970	0.18%
2024/01/18	3	55.81	0	0.00	55.80	3	3,962	0.08%
2024/01/17	1	55.81	3	56.40	55.80	-2	3,929	-0.05%
2024/01/16	5.2	57.31	0	0.00	57.00	5.2	3,771	0.14%
2024/01/15	1.1	59.72	0	0.00	59.70	1.1	3,487	0.03%
2024/01/11	5	60.30	0	0.00	60.30	5	3,525	0.14%
2024/01/10	0.1	60.50	0	0.00	60.30	0.1	3,706	0.00%
2024/01/09	0.6	60.98	0	0.00	60.80	0.6	3,701	0.02%
2023/12/29	1	62.50	0	0.00	62.30	1	3,809	0.03%
2023/12/27	0	0.00	1	62.70	62.60	-1	3,827	-0.03%
2023/12/26	5	61.90	0	0.00	61.70	5	3,790	0.13%
2023/12/22	1.8	61.78	0	0.00	61.40	1.8	3,852	0.05%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/19	0.1	63.10	0	0.00	62.80	0.1	3,695	0.00%
2023/12/14	0	63.00	0	0.00	63.50	0	3,661	0.00%
2023/12/05	0.1	63.60	0	0.00	64.00	0.1	3,758	0.00%
2023/11/27	1	64.40	0	0.00	63.30	1	3,716	0.03%
2023/11/21	1	64.80	5	64.80	65.00	-4	3,766	-0.11%
2023/11/20	0	0.00	1	63.70	63.80	-1	3,747	-0.03%
2023/11/15	0	0.00	1	63.70	64.00	-1	3,789	-0.03%
2023/10/27	1	60.80	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	60.90	0	0.00	60.60	1	4,262	0.02%
2023/10/12	1	62.70	0	0.00	63.00	1	3,928	0.03%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/03	0.1	61.10	0	0.00	61.00	0.1	3,892	0.00%
2023/09/27	1	61.92	0	0.00	61.70	1	4,062	0.03%
2023/08/21	0	0.00	1	61.40	61.20	-1	3,589	-0.03%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/16	0	62.70	0	0.00	62.80	0	3,251	0.00%
2023/08/15	0	64.00	0.3	63.90	63.60	-0.3	3,197	-0.01%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/31	1.1	65.44	0	0.00	65.40	1.1	3,033	0.04%
2023/07/24	0.2	64.35	0	0.00	64.10	0.2	2,977	0.01%
2023/07/18	0	0.00	5	64.46	64.40	-5	2,912	-0.17%
2023/07/10	0.6	64.20	0	0.00	63.60	0.6	2,789	0.02%
2023/07/05	1	66.01	0	0.00	65.60	1	2,585	0.04%
2023/07/04	1	66.30	0	0.00	66.30	1	2,515	0.04%
2023/06/30	0	67.50	0	0.00	67.10	0	2,459	0.00%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	2	68.10	0	0.00	68.00	2	2,375	0.08%
2023/06/06	0	0.00	1	69.10	69.50	-1	2,507	-0.04%
2023/05/12	2	68.10	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	68.10	0	0.00	67.90	2	2,199	0.09%
2023/05/08	0	68.20	0	0.00	68.40	0	2,206	0.00%
2023/05/03	0	69.00	0	0.00	68.80	0	2,242	0.00%
2023/04/18	0	69.50	0	0.00	69.50	0	2,566	0.00%
2023/04/17	0	70.00	0	0.00	69.90	0	2,568	0.00%
2023/04/07	0.1	69.20	0	0.00	69.40	0.1	2,544	0.00%
2023/03/13	0.3	69.40	0	0.00	69.10	0.3	2,525	0.01%
2023/02/22	2	71.10	0	0.00	71.60	2	2,671	0.07%
2023/02/21	0.3	72.00	0	0.00	71.60	0.3	2,673	0.01%
2023/02/10	3	70.60	0	0.00	70.90	3	3,019	0.10%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/02	0.1	72.10	0	0.00	72.00	0.1	3,065	0.00%
2023/02/01	0	0.00	0.1	72.50	72.60	-0.1	3,075	0.00%
2022/12/08	1	72.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	73.30	0	0.00	72.70	1	3,588	0.03%
2022/12/02	2	74.60	0	0.00	74.50	2	3,566	0.06%
2022/12/01	0	0.00	1	76.00	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	2	75.25	76.10	-2	3,573	-0.06%
2022/11/29	1	73.00	1	73.40	74.00	0	3,500	0.00%
2022/11/24	0	0.00	1	73.70	73.80	-1	3,513	-0.03%
2022/11/23	1	72.10	0	0.00	72.50	1	3,512	0.03%
2022/11/22	1	72.00	0	0.00	72.50	1	3,524	0.03%
2022/11/18	1	71.90	0	0.00	72.00	1	3,473	0.03%
2022/11/11	0	0.00	6	72.12	72.50	-6	3,289	-0.18%
2022/11/10	0	0.00	1	70.40	70.80	-1	3,235	-0.03%
2022/11/08	0	0.00	1	69.90	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	1	69.80	69.80	-1	3,210	-0.03%
2022/11/03	1	68.40	0	0.00	68.70	1	3,219	0.03%
2022/10/31	0	0.00	1	69.50	69.50	-1	3,193	-0.03%
2022/10/28	1	68.00	0	0.00	67.70	1	3,223	0.03%
2022/10/25	1	68.00	0	0.00	68.60	1	3,204	0.03%
2022/10/18	0	0.00	10	67.80	68.10	-10	3,103	-0.32%
2022/10/17	0	0.00	1	65.20	66.50	-1	3,150	-0.03%
2022/10/12	12	66.57	0	0.00	66.70	12	3,340	0.36%
2022/09/29	0	0.00	2	67.60	68.80	-2	3,826	-0.05%
2022/09/27	1	67.90	0	0.00	67.60	1	3,893	0.03%
2022/09/23	0	0.00	10	68.00	68.00	-10	3,960	-0.25%
2022/09/22	13	67.18	0	0.00	67.70	13	4,047	0.32%
2022/09/19	1	67.50	0	0.00	67.40	1	4,402	0.02%
2022/08/23	1	69.90	0	0.00	69.50	1	5,138	0.02%
2022/08/02	1	68.80	0	0.00	68.90	1	5,637	0.02%
2022/08/01	1	70.20	0	0.00	70.10	1	5,604	0.02%
2022/07/28	1	68.60	0	0.00	68.80	1	5,615	0.02%
2022/07/22	0	0.00	1	67.50	67.80	-1	5,591	-0.02%
2022/04/06	0	0.00	0.1	79.00	79.90	-0.1	3,729	0.00%
2022/03/30	0.1	79.20	0	0.00	79.00	0.1	3,613	0.00%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	3	81.00	80.40	-3	3,278	-0.09%
2022/03/11	3	79.50	0	0.00	79.20	3	3,137	0.10%
2022/03/07	1	79.60	0	0.00	79.70	1	2,921	0.03%
2022/03/01	0	0.00	0.1	80.90	81.10	-0.1	2,958	0.00%
2022/02/25	0.1	79.30	0	0.00	79.00	0.1	2,895	0.00%
2022/02/18	0	0.00	0	81.00	80.60	0	2,783	0.00%
2022/02/14	1	80.30	0	0.00	80.20	1	2,832	0.04%
2022/02/08	0	0.00	7	80.00	79.90	-7	2,913	-0.24%
2022/01/07	0	0.00	3	81.20	80.60	-3	3,284	-0.09%
2022/01/03	0	0.00	1	80.80	80.80	-1	3,533	-0.03%
2021/12/28	0	0.00	3	80.77	81.00	-3	3,757	-0.08%
2021/12/23	0	0.00	1	80.10	80.40	-1	3,950	-0.03%
2021/12/10	0	0.00	1	80.50	80.00	-1	4,289	-0.02%
2021/12/01	1	79.30	0	0.00	79.40	1	4,260	0.02%
2021/11/30	1	79.30	0	0.00	78.10	1	4,272	0.02%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	1	79.90	0	0.00	79.40	1	4,117	0.02%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/10/29	0	0.00	5	80.50	80.50	-5	4,206	-0.12%
2021/10/22	3	81.30	0	0.00	81.20	3	4,199	0.07%
2021/10/21	2	81.90	0	0.00	82.20	2	4,237	0.05%
2021/10/20	1	82.00	0	0.00	82.20	1	4,137	0.02%
2021/10/19	5	82.40	0	0.00	82.00	5	4,113	0.12%
2021/09/27	0	0.00	10	83.20	83.70	-10	3,969	-0.25%
2021/08/20	1	79.50	0	0.00	79.10	1	4,599	0.02%
2021/08/17	1	81.50	0	0.00	81.50	1	4,733	0.02%
2021/07/30	0	0.00	6	82.60	82.20	-6	5,650	-0.11%
2021/07/22	0	0.00	7	83.90	84.20	-7	5,862	-0.12%
2021/07/20	3	83.30	0	0.00	83.30	3	5,925	0.05%
2021/07/14	0	0.00	2	85.80	85.90	-2	6,211	-0.03%
2021/07/02	0	0.00	2	87.30	85.10	-2	6,888	-0.03%
2021/06/18	2	83.50	0	0.00	83.30	2	6,803	0.03%
2021/06/16	0	0.00	1	85.90	86.10	-1	6,907	-0.01%
2021/06/04	1	87.40	0	0.00	87.70	1	7,251	0.01%
2021/06/03	1	89.10	5.1	89.50	88.50	-4.1	7,285	-0.06%
2021/06/02	2	88.10	7	89.14	88.90	-5	7,395	-0.07%
2021/06/01	0	0.00	2	86.40	87.20	-2	7,390	-0.03%
2021/05/13	1	83.50	1	81.60	81.50	0	8,098	0.00%
2021/05/07	0	0.00	0.5	90.80	90.70	-0.5	7,767	-0.01%
2021/05/06	1	92.40	1	92.40	94.00	0	7,655	0.00%
2021/05/05	0	0.00	0	91.70	91.10	0	7,561	0.00%
2021/05/04	0	0.00	4	91.00	89.60	-4	7,555	-0.05%
2021/04/27	2	93.00	0	0.00	93.00	2	7,564	0.03%
2021/04/26	0	0.00	1	93.00	93.00	-1	7,511	-0.01%
2021/04/22	0	0.00	1	93.00	93.20	-1	7,563	-0.01%
2021/04/20	1	94.60	1	94.80	94.80	0	7,421	0.00%
2021/04/19	1	92.00	1	95.50	95.20	0	7,363	0.00%
2021/04/16	0	0.00	31	90.35	92.00	-31	7,156	-0.43%
2021/04/15	1	90.10	0	0.00	90.10	1	7,145	0.01%
2021/04/14	1	88.40	0	0.00	88.30	1	7,133	0.01%
2021/04/12	3	88.60	0	0.00	88.60	3	7,135	0.04%
2021/04/09	0	0.00	1	88.50	88.50	-1	7,101	-0.01%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/03/29	0	0.00	1	87.70	87.90	-1	7,428	-0.01%
2021/03/19	1	84.20	0	0.00	84.20	1	7,703	0.01%
2021/03/18	0	0.00	1	87.80	87.00	-1	7,486	-0.01%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/12	0	0.00	6	89.00	89.50	-6	7,371	-0.08%
2021/03/11	1	90.60	2	89.60	89.00	-1	7,410	-0.01%
2021/03/09	2	88.40	0	0.00	88.50	2	7,416	0.03%
2021/03/04	0	0.00	2	88.55	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	2.2	87.91	87.90	-2.2	7,377	-0.03%
2021/02/26	1	87.00	0	0.00	86.00	1	7,282	0.01%
2021/02/25	2	87.20	0	0.00	88.60	2	7,071	0.03%
2021/01/19	0	0.00	2	83.00	83.10	-2	7,614	-0.03%
2021/01/15	1	84.30	0	0.00	83.90	1	7,588	0.01%
2021/01/13	0	0.00	1	86.30	85.90	-1	7,556	-0.01%
2020/12/31	0	0.00	1	85.10	84.70	-1	7,087	-0.01%
2020/12/30	0	0.00	2	83.50	84.50	-2	6,929	-0.03%
2020/12/28	0	0.00	2	80.50	80.80	-2	6,613	-0.03%
2020/12/25	2	79.20	0	0.00	79.60	2	6,579	0.03%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	0	0.00	4	78.93	79.10	-4	6,586	-0.06%
2020/12/21	0	0.00	1	79.50	81.00	-1	6,643	-0.02%
2020/12/18	2	78.30	0	0.00	78.30	2	6,524	0.03%
2020/12/16	0	0.00	2	79.40	79.80	-2	6,563	-0.03%
2020/12/04	0	0.00	2	80.10	80.10	-2	6,826	-0.03%
2020/11/30	5	78.30	0	0.00	77.00	5	6,774	0.07%
2020/11/24	0	0.00	3	78.90	78.90	-3	6,564	-0.05%
2020/11/20	0	0.00	2	79.70	79.80	-2	6,410	-0.03%
2020/11/19	0	0.00	0.2	79.60	79.80	-0.2	6,351	0.00%
2020/11/18	0	0.00	3	78.90	79.40	-3	6,255	-0.05%
2020/11/16	0	0.00	1	77.90	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	3	76.90	76.90	-3	5,785	-0.05%
2020/11/12	2	76.90	2	76.40	76.90	0	5,729	0.00%
2020/11/11	2	75.40	2	76.40	78.00	0	5,629	0.00%
2020/11/10	1	74.00	2	73.85	74.20	-1	5,280	-0.02%
2020/11/06	0	0.00	2	71.10	71.20	-2	5,015	-0.04%
2020/10/23	2	69.40	0	0.00	69.30	2	5,187	0.04%
2020/10/19	0	0.00	2	69.10	69.00	-2	5,406	-0.04%
2020/09/24	1	66.80	0	0.00	66.80	1	5,685	0.02%
2020/09/21	6	70.40	0	0.00	70.20	6	5,821	0.10%
2020/09/18	0	0.00	2	70.10	69.70	-2	5,952	-0.03%
2020/09/17	0	0.00	0.3	68.30	68.20	-0.3	5,775	-0.01%
2020/09/15	2	68.10	0	0.00	68.00	2	6,007	0.03%
2020/09/04	1	67.90	0	0.00	67.70	1	6,281	0.02%
2020/08/18	0	0.00	5	72.00	72.00	-5	6,828	-0.07%
2020/08/17	5	71.60	0	0.00	72.30	5	6,891	0.07%
2020/08/07	10	69.10	0	0.00	69.10	10	6,985	0.14%
2020/08/06	4	69.00	0	0.00	68.60	4	6,972	0.06%
2020/07/27	35	68.66	1	68.60	68.40	34	7,270	0.47%
2020/07/15	26	71.27	25	70.80	71.40	1	7,591	0.01%
2020/07/10	1	71.00	0	0.00	71.00	1	7,723	0.01%
2020/07/09	3	72.10	0	0.00	72.00	3	7,708	0.04%
2020/07/07	0	0.00	1	73.20	72.70	-1	7,688	-0.01%
2020/07/06	0	0.00	3	73.60	73.30	-3	7,677	-0.04%
2020/07/01	2	72.35	0	0.00	72.50	2	7,861	0.03%
2020/06/23	1	74.60	3	75.20	75.00	-2	7,429	-0.03%
2020/06/22	63	74.09	60	74.25	74.10	3	7,347	0.04%
2020/06/19	1	73.60	2	73.60	73.10	-1	7,323	-0.01%
2020/06/17	0.2	74.20	0	0.00	73.90	0.2	7,346	0.00%
2020/06/15	2	74.00	0	0.00	73.20	2	7,730	0.03%
2020/06/11	1	76.30	0	0.00	75.30	1	8,074	0.01%
2020/06/10	3	77.07	5	77.08	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	2	76.30	77.00	-2	8,344	-0.02%
2020/06/08	0	0.00	4	76.35	76.80	-4	8,429	-0.05%
2020/06/05	0	0.00	3	75.50	75.60	-3	8,369	-0.04%
2020/06/04	0	0.00	1	75.70	75.10	-1	8,403	-0.01%
2020/06/03	5	73.94	3	74.00	74.90	2	8,517	0.02%
2020/06/02	1	72.90	0	0.00	73.20	1	8,431	0.01%
2020/06/01	1	72.60	0	0.00	72.50	1	8,458	0.01%
2020/05/26	0	0.00	2	73.10	72.70	-2	8,444	-0.02%
2020/05/25	1	71.40	0	0.00	71.90	1	8,529	0.01%
2020/05/22	3	72.50	0	0.00	72.20	3	8,514	0.04%
2020/05/21	1	73.40	2	73.25	73.70	-1	8,494	-0.01%
2020/05/20	4	73.18	0	0.00	73.20	4	8,456	0.05%
2020/05/19	1	73.30	3	73.87	73.20	-2	8,431	-0.02%
2020/05/12	3	73.47	0	0.00	73.40	3	8,200	0.04%
2020/05/11	2	74.60	3	75.40	74.70	-1	8,123	-0.01%
2020/05/04	2	72.70	1	72.40	72.90	1	7,968	0.01%
2020/04/30	4	76.50	3	76.00	75.90	1	7,851	0.01%
2020/04/27	0	0.00	1	70.60	70.20	-1	7,813	-0.01%
2020/04/24	2	68.20	0	0.00	68.30	2	7,728	0.03%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/22	0	0.00	2	68.15	68.30	-2	7,579	-0.03%
2020/04/21	1	69.10	1	69.80	68.90	0	7,531	0.00%
2020/04/20	1.2	70.43	0	0.00	70.30	1.2	7,435	0.02%
2020/04/16	3	70.83	0	0.00	70.80	3	7,322	0.04%
2020/04/15	4	71.50	0	0.00	72.00	4	7,231	0.06%
2020/04/13	1	70.00	0	0.00	70.00	1	7,167	0.01%
2020/04/10	0	0.00	1	71.00	71.00	-1	7,172	-0.01%
2020/04/08	0	0.00	1	70.50	70.90	-1	7,095	-0.01%
2020/04/07	1	69.40	2	69.70	69.90	-1	7,022	-0.01%
2020/04/06	0	0.00	1	68.00	68.00	-1	6,954	-0.01%
2020/04/01	2	67.20	0	0.00	66.20	2	6,876	0.03%
2020/03/30	1	65.30	1	66.40	67.70	0	6,689	0.00%
2020/03/27	1	68.20	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	1	68.00	68.50	-1	6,591	-0.02%
2020/03/25	2	67.65	0	0.00	68.50	2	6,632	0.03%
2020/03/20	1	62.00	0	0.00	65.10	1	6,384	0.02%
2020/03/19	0	0.00	6	59.10	59.30	-6	6,141	-0.10%
2020/03/17	2	65.80	1	66.90	66.20	1	5,653	0.02%
2020/03/12	1	75.70	5	77.10	75.10	-4	4,944	-0.08%
2020/03/10	1	77.90	0	0.00	77.60	1	4,705	0.02%
2020/03/09	2	78.30	0	0.00	77.70	2	4,600	0.04%
2020/03/06	1	80.50	0	0.00	80.50	1	4,392	0.02%
2020/03/03	2	81.35	0	0.00	80.80	2	4,312	0.05%
2020/03/02	0	0.00	4	81.18	81.00	-4	4,251	-0.09%
2020/02/21	0	0.00	1	84.40	84.40	-1	4,092	-0.02%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/12	0	0.00	5	84.60	84.90	-5	4,204	-0.12%
2020/02/06	1	83.40	0	0.00	84.30	1	4,328	0.02%
2020/02/05	1	82.70	0	0.00	82.50	1	4,278	0.02%
2020/02/04	0	0.00	2	83.90	83.50	-2	4,207	-0.05%
2020/02/03	0	0.00	1	82.20	83.80	-1	4,208	-0.02%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/10	0	0.00	4	86.80	87.10	-4	4,008	-0.10%
2020/01/03	0	0.00	1	88.50	88.60	-1	4,008	-0.02%
2020/01/02	2	87.60	0	0.00	87.70	2	4,006	0.05%
2019/12/20	2	88.20	0	0.00	88.90	2	4,095	0.05%
2019/12/17	0.5	88.20	0	0.00	88.20	0.5	4,054	0.01%
2019/12/13	4	87.90	4	87.50	86.90	0	4,059	0.00%
2019/12/06	0	0.00	1	87.00	86.70	-1	4,267	-0.02%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/11/21	4	86.50	0	0.00	86.60	4	4,477	0.09%
2019/11/20	1	86.70	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/12	1	87.80	0	0.00	87.70	1	4,637	0.02%
2019/11/08	3	88.80	0	0.00	88.70	3	4,746	0.06%
2019/11/05	3	91.60	0	0.00	90.70	3	5,016	0.06%
2019/11/01	3	88.70	0	0.00	89.00	3	5,160	0.06%
2019/10/29	2	88.50	0	0.00	88.70	2	5,353	0.04%
2019/10/22	0	0.00	1	88.50	89.00	-1	5,521	-0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/15	0	0.00	1	88.00	88.20	-1	5,509	-0.02%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/24	2	88.85	0	0.00	88.80	2	5,871	0.03%
2019/09/19	30	90.30	0	0.00	89.80	30	6,077	0.49%
2019/09/16	4	91.95	0	0.00	91.50	4	6,405	0.06%
2019/09/12	1	89.20	0	0.00	89.20	1	6,316	0.02%
2019/09/06	5	89.80	0	0.00	89.20	5	6,398	0.08%
2019/09/05	6	88.68	1	89.20	89.50	5	6,414	0.08%
2019/09/02	0	0.00	3	87.60	87.50	-3	6,379	-0.05%
2019/08/27	3	85.60	0	0.00	85.50	3	6,463	0.05%
2019/08/19	2	86.35	1	85.90	86.20	1	6,358	0.02%
2019/08/12	1	86.50	0	0.00	86.10	1	6,185	0.02%
2019/08/06	0	0.00	10	88.70	89.20	-10	6,044	-0.17%
2019/08/01	8	94.19	0	0.00	93.90	8	5,898	0.14%
2019/07/31	2	95.05	0	0.00	95.00	2	5,872	0.03%
2019/07/26	1	96.30	1	96.00	96.00	0	5,840	0.00%
2019/07/23	5	96.50	1	96.50	96.40	4	5,916	0.07%
2019/07/22	1	96.70	0	0.00	96.50	1	5,937	0.02%
2019/07/12	1	98.50	0	0.00	98.40	1	5,959	0.02%
2019/07/04	2	100.75	0	0.00	100.00	2	5,979	0.03%
2019/07/03	10	100.00	1	100.50	100.50	9	6,028	0.15%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/14	0	0.00	2	110.00	110.50	-2	5,284	-0.04%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/04/24	0	0.00	2	109.50	108.50	-2	5,489	-0.04%
2019/04/19	0	0.00	1	109.00	108.50	-1	5,526	-0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/05	2	107.00	0	0.00	106.50	2	5,723	0.03%
2019/02/18	2	105.00	0	0.00	104.00	2	5,382	0.04%
2019/02/14	2	104.50	0	0.00	104.00	2	5,278	0.04%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/21	0	0.00	5	108.50	108.00	-5	5,171	-0.10%
2019/01/18	1	106.50	0	0.00	106.50	1	5,209	0.02%
2018/12/25	5	99.80	0	0.00	101.50	5	5,835	0.09%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/03	1	108.00	0	0.00	107.50	1	7,251	0.01%
2018/10/31	0	0.00	1	109.50	112.00	-1	7,132	-0.01%
2018/10/30	1	108.00	0	0.00	108.00	1	7,088	0.01%
2018/10/26	0	0.00	1	108.00	107.50	-1	7,158	-0.01%
2018/10/25	1	109.00	0	0.00	107.50	1	7,129	0.01%
2018/10/23	0	0.00	1	112.00	113.00	-1	7,021	-0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/02	0	0.00	0.1	127.50	127.00	-0.1	6,321	0.00%
2018/09/25	0.3	126.50	0	0.00	126.50	0.3	6,583	0.00%
2018/09/19	0	0.00	2	121.50	122.00	-2	6,578	-0.03%
2018/09/10	2	118.00	0	0.00	118.50	2	7,005	0.03%
2018/08/23	0	0.00	2	122.00	123.00	-2	8,385	-0.02%
2018/08/21	0	0.00	10	118.50	119.00	-10	8,502	-0.12%
2018/08/14	2	117.00	0	0.00	118.00	2	8,768	0.02%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/07/06	10	113.00	0	0.00	113.00	10	9,584	0.10%
2018/07/05	1	119.00	0	0.00	116.50	1	9,554	0.01%
2018/06/29	0	0.00	6	119.00	121.50	-6	8,965	-0.07%
2018/06/27	0	0.00	4	119.00	118.00	-4	8,588	-0.05%
2018/06/06	10	114.50	0	0.00	115.50	10	7,864	0.13%
2018/05/14	0	0.00	3	115.00	114.50	-3	7,318	-0.04%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/24	3	107.50	0	0.00	107.00	3	7,502	0.04%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/02/07	0	0.00	3	110.33	107.50	-3	7,433	-0.04%
2018/02/05	2	105.00	0	0.00	107.50	2	6,991	0.03%
2018/01/25	0	0.00	1	108.50	109.00	-1	6,219	-0.02%
2018/01/10	1	108.50	0	0.00	108.00	1	5,523	0.02%
2018/01/02	1	102.00	0	0.00	103.50	1	4,709	0.02%