• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.42%
  • 成交量
    9,966張
  • 產業
    上市 電子零組件類股

  • 2293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210379.5800.00381.0007,5340.00%
2024/11/190.1385.000.1388.00388.0007,5350.00%
2024/11/150.2387.3300.00386.000.27,5820.00%
2024/11/120.1400.5000.00397.000.17,6920.00%
2024/11/010.1392.0400.00390.500.18,6110.00%
2024/10/290400.0000.00406.0008,9110.00%
2024/10/280406.502411.39405.00-29,072-0.02%
2024/10/230399.5000.00398.5009,3460.00%
2024/10/220399.5000.00404.5009,4600.00%
2024/10/2100.000.2399.25400.00-0.29,6380.00%
2024/10/180.2398.501.5401.11402.00-1.39,715-0.01%
2024/10/170.4388.5000.00392.000.49,7090.00%
2024/10/161390.5000.00389.0019,7320.01%
2024/10/1500.003392.67398.50-39,728-0.03%
2024/10/1400.001385.00387.50-19,701-0.01%
2024/10/111379.0000.00380.0019,7850.01%
2024/10/090.1381.5000.00381.500.19,9330.00%
2024/10/080.6378.6800.00382.000.610,0610.01%
2024/10/071.1365.2000.00372.501.110,1980.01%
2024/10/041.2366.3200.00366.001.210,2620.01%
2024/09/300380.5000.00380.50010,2100.00%
2024/09/2700.001.2402.50400.00-1.210,239-0.01%
2024/09/2600.000.8396.54396.00-0.810,276-0.01%
2024/09/2300.000392.00390.50010,4590.00%
2024/09/090362.0000.00362.50012,0100.00%
2024/09/060375.5000.00375.50012,1020.00%
2024/09/051.2370.0400.00369.001.212,1540.01%
2024/09/041.1371.7800.00372.001.112,2100.01%
2024/09/030.1393.0000.00392.500.112,1330.00%
2024/09/020394.0000.00394.50012,2040.00%
2024/08/290.1395.4000.00397.500.112,3480.00%
2024/08/260399.0000.00395.00012,8340.00%
2024/08/230402.0000.00402.00012,9050.00%
2024/08/191407.5000.00404.50113,3300.01%
2024/08/1500.001406.50409.00-113,279-0.01%
2024/08/120.1400.000.1400.50399.00013,2260.00%
2024/08/090.1390.001.1396.00387.50-1.113,111-0.01%
2024/08/0700.001.1385.27379.50-1.112,816-0.01%
2024/08/062366.251.1369.36373.000.912,6760.01%
2024/08/050.3351.5400.00351.000.312,3740.00%
2024/08/020.1393.3400.00390.000.112,0950.00%
2024/07/311407.001411.00414.50011,7060.00%
2024/07/301396.501.3398.12400.00-0.311,7680.00%
2024/07/291400.000395.00396.00111,8200.01%
2024/07/260.1382.000.1378.50388.00011,7650.00%
2024/07/2300.000.3388.15389.50-0.311,6930.00%
2024/07/222.3374.4700.00373.502.311,7460.02%
2024/07/190.2397.330.2400.73399.00011,6270.00%
2024/07/180.1401.001405.00401.50-0.911,573-0.01%
2024/07/170.1410.5400.00411.000.111,4910.00%
2024/07/160.1410.7000.00412.500.111,4830.00%
2024/07/150.1415.000.1415.35415.00011,5590.00%
2024/07/120427.0010424.00422.00-1011,624-0.09%
2024/07/1100.001417.64434.00-111,595-0.01%
2024/07/100421.002.2413.64420.50-2.211,619-0.02%
2024/07/0900.003408.00410.00-311,493-0.03%
2024/07/081402.503403.46402.00-211,323-0.02%
2024/07/040.2381.5000.00382.000.211,1630.00%
2024/07/031378.0000.00379.50111,1150.01%
2024/07/0200.000.1384.50383.00-0.111,1250.00%
2024/07/011389.501396.00390.50011,0490.00%
2024/06/280.1392.5800.00387.500.111,0590.00%
2024/06/261390.006385.50385.00-511,092-0.05%
2024/06/255385.105389.50387.00011,0160.00%
2024/06/2400.002377.50376.50-210,916-0.02%
2024/06/2100.001.1386.08383.00-1.111,037-0.01%
2024/06/201366.000367.00369.50110,9270.01%
2024/06/191.1369.431366.50367.000.111,7210.00%
2024/06/180.1347.5000.00348.000.111,8460.00%
2024/06/1700.000.4353.00352.00-0.411,8870.00%
2024/06/140.1352.002354.50353.50-1.911,972-0.02%
2024/06/131344.500.1351.00353.500.911,9080.01%
2024/06/111335.5000.00340.50111,8520.01%
2024/06/0600.000.1346.50345.00-0.111,9440.00%
2024/06/0500.001.1345.93346.00-1.111,985-0.01%
2024/06/040.1336.5000.00336.500.112,3430.00%
2024/06/030.1336.501339.00337.00-112,315-0.01%
2024/05/310327.0000.00325.00012,3020.00%
2024/05/301.1332.9400.00330.001.112,1230.01%
2024/05/2900.001.1347.36341.50-1.112,215-0.01%
2024/05/2800.003.3350.65346.50-3.312,124-0.03%
2024/05/2700.003.3340.75346.00-3.312,030-0.03%
2024/05/2400.001326.50328.00-111,851-0.01%
2024/05/230.1329.421332.50329.50-0.911,778-0.01%
2024/05/223.1328.970327.50327.503.111,7440.03%
2024/05/2100.002320.00318.50-211,677-0.02%
2024/05/172321.5000.00322.50211,6440.02%
2024/05/160.1321.0000.00320.000.111,6230.00%
2024/05/152324.0000.00319.00211,6780.02%
2024/05/130315.0000.00316.50011,8910.00%
2024/05/100.5320.4000.00319.000.511,8590.00%
2024/05/0900.000325.50323.00011,8540.00%
2024/05/081322.0000.00321.00111,9880.01%
2024/05/076324.335324.50326.00112,0340.01%
2024/05/062.1321.0200.00322.002.112,0020.02%
2024/05/032327.503.3327.89327.50-1.311,871-0.01%
2024/05/020.1310.656310.00309.50-5.911,660-0.05%
2024/04/301324.000.1322.73320.50111,5520.01%
2024/04/2900.000.1320.96321.00-0.111,5230.00%
2024/04/263318.003.1313.16315.00-0.111,5280.00%
2024/04/252.1309.182.2306.34306.00-0.111,4400.00%
2024/04/240.1305.000.2304.51304.00-0.111,4540.00%
2024/04/230.1298.5000.00297.500.111,6300.00%
2024/04/2200.000.2298.50300.00-0.211,7070.00%
2024/04/191.4300.9400.00298.501.411,6550.01%
2024/04/182302.000309.46309.00211,5030.02%
2024/04/171.2296.9500.00300.501.211,3820.01%
2024/04/163.8295.592.2296.75293.001.611,4280.01%
2024/04/151.2309.8800.00308.001.211,3640.01%
2024/04/120.2318.5700.00317.000.211,2500.00%
2024/04/112.3316.9600.00319.502.311,1770.02%
2024/04/100.1331.001328.50328.00-110,983-0.01%
2024/04/090335.000.3335.00334.00-0.310,9500.00%
2024/04/0800.001339.00334.00-110,910-0.01%
2024/04/031.1333.0700.00332.001.110,7950.01%
2024/04/021.2337.4000.00338.001.210,7730.01%
2024/04/011.1335.721336.94334.500.110,7040.00%
2024/03/2900.001341.50341.00-110,582-0.01%
2024/03/280.1343.2900.00342.500.110,4050.00%
2024/03/276.2341.6400.00341.506.210,3030.06%
2024/03/261.9344.150343.50343.501.910,1200.02%
2024/03/252.2353.701.4357.98352.500.89,8300.01%
2024/03/229.2353.7215.1356.95358.00-5.99,577-0.06%
2024/03/213327.175.2336.20338.00-2.28,616-0.03%
2024/03/200317.001321.50316.00-18,247-0.01%
2024/03/191321.005.1317.02320.00-4.18,104-0.05%
2024/03/182.1304.0100.00306.002.17,8740.03%
2024/03/151.1304.5300.00303.001.17,9370.01%
2024/03/1300.003314.50314.50-37,698-0.04%
2024/03/121314.880312.00312.5017,5400.01%
2024/03/110.1305.002306.50308.00-1.97,417-0.03%
2024/03/087304.646311.74312.0017,3380.01%
2024/03/071298.0000.00297.0016,8240.01%
2024/03/050.1291.5000.00290.500.16,7200.00%
2024/03/041294.0000.00293.5016,6540.02%
2024/03/011.1292.0900.00293.501.16,5040.02%
2024/02/290.3294.000294.50294.500.36,4880.00%
2024/02/270.1293.0000.00289.000.16,4580.00%
2024/02/230.1293.7300.00292.500.16,4040.00%
2024/02/220.1292.0000.00293.500.16,3510.00%
2024/02/201292.501292.00292.5006,3200.00%
2024/02/161290.000.4292.00291.500.66,3850.01%
2024/02/152284.000.1284.50284.501.96,3570.03%
2024/02/020.1287.0000.00286.000.16,1150.00%
2024/01/310.2282.5000.00280.000.26,1170.00%
2024/01/300.1288.5000.00286.000.15,9760.00%
2024/01/2900.002291.50293.00-26,004-0.03%
2024/01/250.1285.2300.00284.000.16,1560.00%
2024/01/240290.001292.50289.00-16,165-0.02%
2024/01/233292.490.4293.00293.502.66,2070.04%
2024/01/222.1290.480292.00291.002.16,1660.03%
2024/01/191.1282.411285.50285.000.16,1040.00%
2024/01/182278.9900.00277.0026,1070.03%
2024/01/174.3282.3400.00279.504.36,0570.07%
2024/01/160.3289.351289.50289.50-0.75,892-0.01%
2024/01/1100.001293.00293.00-15,862-0.02%
2024/01/101289.0000.00291.0015,8430.02%
2024/01/090.1300.0000.00295.500.15,7020.00%
2024/01/0800.001.1308.00306.00-1.15,582-0.02%
2024/01/0500.001304.00304.50-15,659-0.02%
2024/01/030305.5000.00304.5005,7790.00%
2023/12/2700.001313.00313.00-15,883-0.02%
2023/12/262310.0000.00310.5025,9070.03%
2023/12/180308.5000.00307.0006,1780.00%
2023/12/151316.001.1315.00313.00-0.16,1460.00%
2023/12/1300.001301.00303.00-16,011-0.02%
2023/12/120.2303.520.7308.50301.00-0.55,999-0.01%
2023/12/0600.000.2312.67310.00-0.26,0250.00%
2023/12/0500.000312.50310.5006,0110.00%
2023/11/291320.0000.00317.0015,9300.02%
2023/11/280.3313.0000.00318.500.35,8930.01%
2023/11/2700.000316.00314.5005,8790.00%
2023/11/241316.071.5317.66316.50-0.55,880-0.01%
2023/11/2200.000309.50307.5005,8450.00%
2023/11/210310.002310.50310.50-25,871-0.03%
2023/11/2000.000307.00306.0005,9120.00%
2023/11/160306.0000.00305.0005,9230.00%
2023/11/151306.501306.50306.5005,9020.00%
2023/11/1400.000.5300.00299.50-0.55,918-0.01%
2023/11/1300.001302.00299.50-15,947-0.02%
2023/11/101302.0000.00303.5015,9800.02%
2023/11/030.1305.001305.00304.00-0.96,010-0.02%
2023/11/010.1287.4800.00287.000.15,9240.00%
2023/10/312294.493290.50290.50-15,931-0.02%
2023/10/302295.251295.00295.0016,2090.02%
2023/10/272.2296.321295.00295.001.26,4050.02%
2023/10/260.1302.3300.00298.000.16,6660.00%
2023/10/2500.000305.00305.5006,6540.00%
2023/10/240307.001307.00308.00-16,595-0.01%
2023/10/231310.0000.00309.5016,5430.02%
2023/10/201.3310.1700.00309.001.36,6280.02%
2023/10/180.2319.251319.00317.50-0.86,589-0.01%
2023/10/171.7325.1500.00321.501.76,5510.03%
2023/10/160.1326.485325.00325.00-4.96,623-0.07%
2023/10/130.1330.0000.00328.500.16,6690.00%
2023/10/1200.000.1338.50336.00-0.16,6470.00%
2023/10/050.1338.002339.00338.00-26,899-0.03%
2023/10/0400.000.4331.00333.00-0.46,942-0.01%
2023/10/0200.001333.51335.50-16,932-0.01%
2023/09/280.5326.5000.00324.500.57,0200.01%
2023/09/261328.5000.00326.5017,1200.01%
2023/09/210.3325.874326.00325.00-3.77,321-0.05%
2023/09/201331.0000.00330.5017,2800.01%
2023/09/190.1329.502331.50330.50-1.97,372-0.03%
2023/09/180333.0000.00330.5007,5980.00%
2023/09/1400.001336.00338.00-17,877-0.01%
2023/09/130.1329.5000.00331.500.18,0010.00%
2023/09/112.4335.121.3331.29331.501.18,6510.01%
2023/09/082.1340.7900.00340.002.18,8600.02%
2023/09/070343.405343.00343.00-59,100-0.05%
2023/09/0611347.452345.50345.0099,2960.10%
2023/09/0514348.075347.00348.5099,3060.10%
2023/09/043346.5000.00346.0039,4050.03%
2023/08/3100.000.1346.50346.00-0.19,5920.00%
2023/08/3000.001350.00346.50-19,628-0.01%
2023/08/281340.0000.00342.5019,6960.01%
2023/08/250.1347.470350.00345.5009,7950.00%
2023/08/240.1352.002356.00357.00-1.99,803-0.02%
2023/08/220.2349.0000.00349.500.29,9630.00%
2023/08/211.1342.6600.00343.001.110,0010.01%
2023/08/181.1340.3100.00341.501.19,9880.01%
2023/08/170.1347.000347.00348.000.19,8920.00%
2023/08/160350.0000.00350.0009,8200.00%
2023/08/151353.002.1355.16351.50-1.19,831-0.01%
2023/08/141.1349.5700.00350.501.19,8220.01%
2023/08/110357.0000.00357.0009,8480.00%
2023/08/100.1352.891349.00351.50-0.99,791-0.01%
2023/08/0800.002.1359.76360.50-2.19,738-0.02%
2023/08/070.1367.500.1368.00363.5009,7130.00%
2023/08/040362.5000.00361.5009,6200.00%
2023/08/022369.610380.00361.0029,5050.02%
2023/07/3110378.001380.98365.5098,9460.10%
2023/07/271364.001358.50358.5008,5730.00%
2023/07/260.1362.0000.00360.500.18,6660.00%
2023/07/210.1357.000356.50359.500.18,7240.00%
2023/07/200358.5000.00356.5008,7250.00%
2023/07/1900.001360.50357.00-18,726-0.01%
2023/07/183372.175364.30365.50-28,706-0.02%
2023/07/171365.503368.50368.50-28,665-0.02%
2023/07/143365.852.1368.26368.000.98,6710.01%
2023/07/130370.002372.77370.50-28,592-0.02%
2023/07/120.1363.502.1364.72363.00-28,481-0.02%
2023/07/110.2356.500.1359.50359.500.28,7120.00%
2023/07/071351.001.1348.10348.00-0.18,6450.00%
2023/07/061359.000.3356.50354.000.88,6040.01%
2023/07/041.2364.153365.33367.00-1.98,386-0.02%
2023/07/031352.002361.00362.50-18,333-0.01%
2023/06/301341.001344.50344.5008,1910.00%
2023/06/291.1349.8700.00349.501.18,1240.01%
2023/06/281349.002347.00347.00-18,085-0.01%
2023/06/271.1346.181345.00345.000.18,0990.00%
2023/06/263348.671.1347.95348.001.98,0310.02%
2023/06/215363.602.1362.78364.002.97,8490.04%
2023/06/203370.333372.17369.0007,6630.00%
2023/06/193372.003374.17375.5007,5200.00%
2023/06/166375.422375.52371.5047,3560.05%
2023/06/153.1369.382369.21370.0016,9610.01%
2023/06/141354.500354.00353.0016,6730.01%
2023/06/1300.000339.00343.0006,4220.00%
2023/06/121342.000.1334.39336.000.96,1990.01%
2023/06/091323.500326.00323.0016,0620.02%
2023/06/0800.000.1324.00325.00-0.16,0080.00%
2023/06/0700.001328.86328.50-15,959-0.02%
2023/06/0100.000.2315.00316.50-0.25,9490.00%
2023/05/3100.001320.00316.50-15,947-0.02%
2023/05/300314.003314.00314.00-35,850-0.05%
2023/05/290.1317.7800.00315.500.15,8800.00%
2023/05/2600.001313.51318.00-15,899-0.02%
2023/05/2500.001307.50308.00-15,791-0.02%
2023/05/233304.172302.00302.5015,7770.02%
2023/05/222302.752305.75305.5005,7640.00%
2023/05/1900.001306.00306.50-15,779-0.02%
2023/05/1800.001307.50306.50-15,779-0.02%
2023/05/161298.502301.50300.50-15,684-0.02%
2023/05/150.2301.002300.00300.50-1.95,704-0.03%
2023/05/123297.671297.00297.5025,7160.03%
2023/05/113297.671297.00297.0025,7800.03%
2023/05/1000.000.1303.25301.50-0.15,8290.00%
2023/05/090.3304.0000.00304.000.35,8460.01%
2023/05/080.1305.0000.00305.500.15,8720.00%
2023/05/030.1299.0000.00298.500.16,0510.00%
2023/05/0200.000298.50298.0006,1570.00%
2023/04/280.1298.5000.00300.000.16,2680.00%
2023/04/270.1298.0000.00295.500.16,2350.00%
2023/04/260295.0000.00294.0006,2410.00%
2023/04/251304.0000.00297.0016,1770.02%
2023/04/191305.0000.00305.5016,1820.02%
2023/04/181310.0000.00307.5016,2190.02%
2023/04/170.1309.2100.00310.000.16,2390.00%
2023/04/147.1312.032.1318.85314.5056,2000.08%
2023/04/1100.002298.00299.00-25,890-0.03%
2023/04/071293.0000.00294.0015,8410.02%
2023/04/061294.5000.00294.5015,8120.02%
2023/03/3100.000.1299.50301.00-0.15,7730.00%
2023/03/2900.000.1296.50295.50-0.15,7360.00%
2023/03/270299.500298.50300.0005,6630.00%
2023/03/2400.000.4297.04300.50-0.45,686-0.01%
2023/03/230293.500293.50294.5005,6410.00%
2023/03/220294.002294.75295.00-25,693-0.03%
2023/03/210.1291.001293.00293.00-0.95,745-0.02%
2023/03/202287.2500.00287.5025,7330.03%
2023/03/161.1285.551.1288.77286.5005,7570.00%
2023/03/150.1290.001.1290.00289.00-15,803-0.02%
2023/03/141.1285.5900.00285.001.15,8210.02%
2023/03/130.1288.910.1288.50292.0005,7390.00%
2023/03/100292.3900.00290.0005,7430.00%
2023/03/092.1296.2600.00295.502.15,7560.04%
2023/03/070.1301.620302.75301.500.15,8200.00%
2023/03/0300.000290.00288.0005,6640.00%
2023/03/020290.0000.00289.5005,7140.00%
2023/03/0100.001289.38289.50-15,716-0.02%
2023/02/240.1289.5000.00286.500.15,6990.00%
2023/02/231290.020.2290.00290.000.85,6490.01%
2023/02/220.1291.5900.00290.000.15,5880.00%
2023/02/210.3297.4000.00297.500.35,5500.00%
2023/02/200.1295.5000.00295.000.15,6560.00%
2023/02/1600.000.3299.00299.00-0.35,8230.00%
2023/02/0900.001293.00292.00-15,975-0.02%
2023/02/0600.000.5298.50297.00-0.55,927-0.01%
2023/02/030.8300.000300.00301.500.85,9660.01%
2023/02/0100.001293.50294.50-15,918-0.02%
2023/01/301290.501295.00288.5005,8700.00%
2023/01/1700.000.1287.00286.00-0.15,7960.00%
2023/01/091.4278.561282.50283.000.35,9120.01%
2023/01/060273.2200.00272.0005,8880.00%
2023/01/051284.0000.00278.5015,8700.02%
2022/12/3000.000287.50286.5006,0220.00%
2022/12/270.3285.5000.00284.000.36,2240.00%
2022/12/261281.0000.00282.0016,2440.02%
2022/12/231282.0000.00281.0016,3140.02%
2022/12/220.3286.9800.00286.500.36,3370.00%
2022/12/130293.0000.00291.5006,3260.00%
2022/12/0800.000.1290.23294.50-0.16,3410.00%
2022/12/060302.0000.00301.0006,3340.00%
2022/11/2900.001296.50298.00-16,266-0.02%
2022/11/281293.5000.00293.0016,2460.02%
2022/11/2500.001301.50302.00-16,239-0.02%
2022/11/240300.000.2300.32302.00-0.26,2030.00%
2022/11/1500.001.2290.08293.00-1.26,108-0.02%
2022/11/140284.002286.24285.50-25,980-0.03%
2022/11/1100.000282.07283.5005,9190.00%
2022/11/0900.001274.00274.00-15,787-0.02%
2022/11/0800.000275.00274.0005,8110.00%
2022/11/071272.5000.00273.0015,8270.02%
2022/11/0400.001270.00269.50-15,873-0.02%
2022/11/031265.5000.00267.0015,9420.02%
2022/11/0200.001267.00268.50-15,982-0.02%
2022/11/011258.502259.75261.00-15,890-0.02%
2022/10/312257.501258.00257.5015,8610.02%
2022/10/281260.0000.00258.0015,9300.02%
2022/10/2600.001255.50256.00-16,026-0.02%
2022/10/241270.5000.00268.5015,9240.02%
2022/10/200.1263.500.1266.00265.5005,9870.00%
2022/10/190.1272.501268.00268.00-15,926-0.02%
2022/10/1800.000272.00272.5005,9380.00%
2022/10/131267.001267.00268.0005,8670.00%
2022/10/121269.0000.00272.0015,8110.02%
2022/10/0600.001278.00278.50-15,778-0.02%
2022/10/050268.001269.50269.50-15,777-0.02%
2022/09/290253.0000.00252.5005,8310.00%
2022/09/2200.001266.50270.00-15,978-0.02%
2022/09/1500.000.1267.50270.50-0.16,1670.00%
2022/09/131270.5000.00269.0016,1350.02%
2022/09/0800.005268.50268.00-56,155-0.08%
2022/09/071255.0000.00257.0016,1290.02%
2022/09/0600.001257.50257.50-16,134-0.02%
2022/09/051256.0000.00255.5016,1410.02%
2022/09/022255.003255.50255.00-16,164-0.02%
2022/09/011255.001260.00258.5006,1310.00%
2022/08/291263.0000.00262.5016,0250.02%
2022/08/2400.001268.50267.00-15,926-0.02%
2022/08/231265.000265.50266.0015,9860.02%
2022/08/1900.001272.50272.50-15,988-0.02%
2022/08/151268.001270.50274.0005,9510.00%
2022/08/121266.002267.50267.00-15,913-0.02%
2022/08/1000.002.1270.70272.00-2.15,811-0.04%
2022/08/091262.003266.00265.00-25,751-0.03%
2022/08/0800.001261.50264.50-15,692-0.02%
2022/08/051262.502262.49262.50-15,722-0.02%
2022/08/042264.190260.50261.0025,7120.04%
2022/08/0300.001257.00264.00-15,587-0.02%
2022/08/023256.652.1255.28258.5015,5410.02%
2022/08/012.1258.9900.00258.502.15,4480.04%
2022/07/292.1262.910258.00258.0025,4890.04%
2022/07/281259.003261.83262.00-25,405-0.04%
2022/07/2700.003253.67254.00-35,264-0.06%
2022/07/2500.001247.00250.50-15,270-0.02%
2022/07/221246.501248.50248.0005,2690.00%
2022/07/191247.001.2246.00246.00-0.25,3580.00%
2022/07/1800.002245.00245.00-25,388-0.04%
2022/07/1500.000.3244.00245.00-0.35,3310.00%
2022/07/143240.3300.00239.5035,2730.06%
2022/07/132240.253240.67239.50-15,153-0.02%
2022/07/081222.0000.00227.5014,9380.02%
2022/06/291226.001228.00227.5004,7120.00%
2022/06/270.1238.0000.00236.500.14,6420.00%
2022/06/230233.001232.50234.00-14,512-0.02%
2022/06/2100.001230.50232.50-14,482-0.02%
2022/06/150225.5000.00225.0004,4880.00%
2022/06/1400.000225.50228.5004,5470.00%
2022/06/071232.0100.00233.0014,8950.02%
2022/06/020238.171238.00236.50-15,069-0.02%
2022/05/3000.001236.00238.50-15,154-0.02%
2022/05/2700.002233.00231.50-25,161-0.04%
2022/05/260224.0000.00224.0005,2140.00%
2022/05/251222.0000.00222.5015,4060.02%
2022/05/191222.9900.00222.0015,4310.02%
2022/05/1800.001230.00231.00-15,396-0.02%
2022/05/131219.5000.00221.0015,4790.02%
2022/05/121219.0100.00218.5015,5160.02%
2022/05/110.2223.1900.00223.500.25,5570.00%
2022/05/100.1225.2000.00226.500.15,5750.00%
2022/05/061234.9900.00234.0015,6440.02%
2022/05/051240.5000.00241.0015,6620.02%
2022/05/0400.002245.50241.00-25,679-0.04%
2022/05/033244.1700.00242.5035,7230.05%
2022/04/2900.002249.75250.00-25,700-0.04%
2022/04/281247.501247.00246.5005,6880.00%
2022/04/271247.5000.00245.0015,6960.02%
2022/04/261250.501248.00252.0005,6580.00%
2022/04/251.1236.5700.00236.501.15,5580.02%
2022/04/221.5246.6700.00246.001.55,4920.03%
2022/04/211251.5000.00253.0015,5060.02%
2022/04/2000.000249.50251.0005,5590.00%
2022/04/190249.0000.00247.5005,5930.00%
2022/04/1800.001248.50247.50-15,687-0.02%
2022/04/150.2250.0000.00249.500.25,7440.00%
2022/04/141253.0000.00253.0015,8180.02%
2022/04/131256.5000.00255.5015,8950.02%
2022/04/110.2255.8300.00250.500.26,1650.00%
2022/04/070262.0000.00261.0006,1400.00%
2022/04/061264.5000.00263.5016,0890.02%
2022/04/0100.001264.50268.50-16,052-0.02%
2022/03/3000.001268.50268.00-16,023-0.02%
2022/03/2900.001266.00266.00-16,009-0.02%
2022/03/283260.672261.50265.0015,9830.02%
2022/03/251267.501267.52268.0005,9760.00%
2022/03/180258.002261.00256.00-25,994-0.03%
2022/03/161247.5000.00249.0015,9020.02%
2022/03/150252.0000.00251.5005,8960.00%
2022/03/141263.5000.00257.5015,8590.02%
2022/03/112262.004261.00262.00-25,846-0.03%
2022/03/1000.001255.00254.50-15,727-0.02%
2022/03/091236.511242.50241.5005,6390.00%
2022/03/085239.2000.00235.5055,6270.09%
2022/03/071248.0400.00247.0015,4570.02%
2022/03/040255.0000.00254.5005,4760.00%
2022/03/031255.5000.00256.0015,4760.02%
2022/03/0100.001254.50256.50-15,442-0.02%
2022/02/253248.5000.00246.5035,3520.06%
2022/02/241254.0300.00253.5015,1880.02%
2022/02/220256.750257.00257.0005,1310.00%
2022/02/180261.5000.00261.5005,2370.00%
2022/02/141259.9900.00256.0015,2300.02%
2022/02/110.9267.5000.00265.500.95,2130.02%
2022/02/091269.5000.00269.5015,2360.02%
2022/02/080270.5000.00269.0005,3280.00%
2022/01/251268.0000.00269.0015,3660.02%
2022/01/131276.0000.00277.0015,8100.02%
2022/01/110286.5000.00287.0005,9220.00%
2022/01/1000.000284.00283.5005,9900.00%
2022/01/060287.000289.50291.0006,0820.00%
2022/01/051292.000291.75290.5016,0300.02%
2022/01/041293.5000.00297.0015,9410.02%
2022/01/0300.000.3281.00282.00-0.35,7360.00%
2021/12/300275.5000.00275.0005,7030.00%
2021/12/2700.001274.00275.50-15,913-0.02%
2021/12/2400.000.2270.50270.50-0.25,9410.00%
2021/12/1600.001.1266.67266.00-1.16,256-0.02%
2021/12/151266.0000.00267.5016,3110.02%
2021/12/141267.500268.00269.0016,3780.02%
2021/12/100.1272.0000.00271.000.16,4000.00%
2021/12/0800.000.2264.00261.00-0.26,3610.00%
2021/12/070.2262.5000.00263.000.26,3670.00%
2021/12/020260.2500.00261.5006,3850.00%
2021/12/0100.001258.50258.00-16,380-0.02%
2021/11/301256.002259.00256.00-16,421-0.02%
2021/11/260253.5000.00252.0006,3970.00%
2021/11/2500.001261.00259.00-16,527-0.02%
2021/11/232256.2500.00255.0026,5470.03%
2021/11/1700.001260.50261.50-16,621-0.02%
2021/11/162256.0000.00256.0026,6220.03%
2021/11/1200.001261.50261.00-16,832-0.02%
2021/11/111260.0000.00259.0016,9960.01%
2021/11/101266.500.1264.50265.000.97,0230.01%
2021/11/0900.001.2264.33266.00-1.27,005-0.02%
2021/11/081261.502.1260.52259.50-1.16,981-0.02%
2021/11/050.2259.502259.25262.00-1.86,943-0.03%
2021/11/0400.003252.67253.50-36,851-0.04%
2021/11/033247.6700.00247.0036,8090.04%
2021/11/021255.5000.00252.0016,7750.01%
2021/11/0100.002255.50257.50-26,677-0.03%
2021/10/292248.2500.00245.0026,5710.03%
2021/10/2800.003251.67252.50-36,545-0.05%
2021/10/270.1243.5000.00244.500.16,4880.00%
2021/10/251243.0000.00242.5016,4870.02%
2021/10/221247.9900.00244.0016,4980.02%
2021/10/211254.0000.00253.0016,4670.02%
2021/10/203.1255.391257.50254.502.16,4460.03%
2021/10/194250.254251.00259.0006,3480.00%
2021/10/140240.0000.00235.5006,1150.00%
2021/10/1300.000.2249.50246.50-0.26,1630.00%
2021/10/071251.001248.50248.5006,6770.00%
2021/10/060244.5000.00244.5006,8380.00%
2021/10/050245.0000.00245.0006,7880.00%
2021/10/041.1244.7100.00240.001.16,7160.02%
2021/10/010.1249.001248.00248.00-0.96,663-0.01%
2021/09/290250.0000.00248.5006,5380.00%
2021/09/280252.5000.00252.5006,4850.00%
2021/09/2700.001257.00258.00-16,500-0.02%
2021/09/220251.500.2252.00250.00-0.26,4830.00%
2021/09/150259.6400.00258.0006,4450.00%
2021/09/1400.001265.00263.50-16,418-0.02%
2021/09/132.1263.3100.00263.502.16,4460.03%
2021/09/0800.001270.00270.50-16,523-0.02%
2021/09/0600.002273.50273.50-26,572-0.03%
2021/09/020270.0000.00268.5006,5050.00%
2021/08/312264.5300.00270.5026,4470.03%
2021/08/301276.5000.00279.5016,3020.02%
2021/08/251277.5000.00277.5016,3290.02%
2021/08/2300.001269.50270.00-16,332-0.02%
2021/08/201.1264.5300.00263.001.16,3130.02%
2021/08/1900.001.1269.55269.00-1.16,388-0.02%
2021/08/181260.0000.00267.0016,2640.02%
2021/08/170.3264.7700.00262.000.36,1200.01%
2021/08/120278.500280.00276.5006,0340.00%
2021/08/100280.0000.00278.0006,1070.00%
2021/08/031291.5000.00287.5016,6960.01%
2021/07/270297.5000.00292.0006,9540.00%
2021/07/230.1304.0000.00304.000.17,2210.00%
2021/07/2100.001302.00306.00-17,336-0.01%
2021/07/191.1303.7900.00308.001.17,3520.01%
2021/07/151322.003324.17320.50-27,429-0.03%
2021/07/141321.006.1312.33323.00-5.17,510-0.07%
2021/07/131309.0020301.50307.00-197,306-0.26%
2021/07/070301.5000.00303.5007,2600.00%
2021/07/0600.003303.00303.50-37,341-0.04%
2021/06/210295.0000.00294.0007,5470.00%
2021/06/090295.0000.00295.0007,7880.00%
2021/06/070294.0000.00297.0008,0830.00%
2021/05/3100.007294.50296.00-78,755-0.08%
2021/05/2700.002293.50293.50-28,955-0.02%
2021/05/2500.001289.00290.00-19,278-0.01%
2021/05/241285.501285.50285.0009,3790.00%
2021/05/1700.001260.00266.50-110,280-0.01%
2021/05/132269.2400.00264.50210,5300.02%
2021/05/121.1247.201255.00265.000.110,4970.00%
2021/05/1100.001271.50271.00-110,427-0.01%
2021/05/071289.0000.00293.50110,5560.01%
2021/05/060280.001278.50283.00-110,604-0.01%
2021/05/040298.001299.00291.50-110,601-0.01%
2021/05/0300.008306.25306.50-810,520-0.08%
2021/04/2900.002308.75302.50-210,571-0.02%
2021/04/2800.004304.50305.50-410,525-0.04%
2021/04/270.1299.001296.53302.00-0.910,594-0.01%
2021/04/2600.001298.00298.00-110,649-0.01%
2021/04/220295.0000.00293.00011,2000.00%
2021/04/2100.003301.83301.00-311,269-0.03%
2021/04/204307.132303.50307.50211,3210.02%
2021/04/161292.5000.00296.50111,4210.01%
2021/04/141291.5000.00291.50112,1500.01%
2021/04/130293.000.2294.00292.00-0.212,5540.00%
2021/04/122.1293.120.1293.50291.00212,7590.02%
2021/04/090.1297.502299.00299.00-1.912,786-0.01%
2021/04/086.1297.270298.50297.006.112,8090.05%
2021/04/0700.002296.25298.50-212,818-0.02%
2021/04/060.1299.0000.00298.000.112,7730.00%
2021/04/010294.501295.00295.50-112,726-0.01%
2021/03/301294.001291.50292.50012,5380.00%
2021/03/2900.001287.00288.00-112,459-0.01%
2021/03/2600.001285.00288.00-112,493-0.01%
2021/03/2500.005284.50284.00-512,538-0.04%
2021/03/241284.5000.00285.50112,5560.01%
2021/03/2300.001286.50288.00-112,582-0.01%
2021/03/223284.8300.00287.00312,6080.02%
2021/03/192283.250.2286.00283.001.812,7390.01%
2021/03/182290.0010287.30288.00-812,699-0.06%
2021/03/123282.671284.00282.00212,6790.02%
2021/03/111281.003279.83281.50-212,777-0.02%
2021/03/1010270.0011265.00265.00-112,730-0.01%
2021/03/091.2261.8400.00263.501.212,6650.01%
2021/03/083273.6700.00270.50312,5260.02%
2021/03/050.1277.850.1278.50275.00012,5280.00%
2021/03/040282.0000.00281.00012,5970.00%
2021/03/031.2285.4100.00289.001.212,5310.01%
2021/03/020292.003292.00288.00-312,523-0.02%
2021/02/267283.5000.00280.50712,4430.06%
2021/02/250298.502293.25294.50-212,163-0.02%
2021/02/2300.001298.00303.00-111,987-0.01%
2021/02/192299.501300.00300.00111,8870.01%
2021/02/182307.500.1306.50306.001.911,8340.02%
2021/02/1700.005298.30299.50-511,619-0.04%
2021/02/056278.581280.00280.50511,0800.05%
2021/02/041284.511284.50287.00010,8810.00%
2021/02/034284.7500.00284.00410,8190.04%
2021/02/021287.0000.00286.00110,7380.01%
2021/02/011283.501281.50285.00010,6050.00%
2021/01/291.1291.361297.00282.500.110,6110.00%
2021/01/281287.5000.00287.50110,4650.01%
2021/01/271288.001287.50287.50010,3500.00%
2021/01/261294.0000.00289.00110,2360.01%
2021/01/250296.005294.40295.50-510,157-0.05%
2021/01/223292.001291.50291.00210,2480.02%
2021/01/213294.670.1299.00299.002.910,1090.03%
2021/01/202294.001295.50294.50110,0440.01%
2021/01/191296.503295.17294.00-29,992-0.02%
2021/01/183288.6700.00289.5039,8670.03%
2021/01/154303.003300.17299.5019,5030.01%
2021/01/143.1304.611305.50306.002.19,2170.02%
2021/01/1300.000.1314.00312.50-0.18,9870.00%
2021/01/123313.504315.38314.00-18,809-0.01%
2021/01/117.1307.395312.00313.002.18,5790.02%
2021/01/0814310.573310.00310.00118,3830.13%
2021/01/0714309.547306.64316.0077,9900.09%
2021/01/0611297.457296.79298.0047,6440.05%
2021/01/041266.501265.00265.0007,1180.00%
2020/12/284253.504254.50254.5007,0920.00%
2020/12/231247.5000.00248.0017,1580.01%
2020/12/221251.502249.25247.00-17,235-0.01%
2020/12/2100.002251.00258.00-27,255-0.03%
2020/12/181247.5000.00248.0017,2130.01%
2020/12/141246.0000.00246.0016,9410.01%
2020/12/102247.501248.00248.0016,8380.01%
2020/12/091250.0000.00251.0016,8140.01%
2020/12/072254.0000.00250.0026,6350.03%
2020/12/0300.000231.50237.0006,3380.00%
2020/11/301222.5000.00224.5016,2770.02%
2020/11/2600.001210.50216.00-16,102-0.02%
2020/11/251207.001210.00207.5006,0720.00%
2020/11/201206.001207.00209.0005,9740.00%
2020/11/190206.501207.50208.00-15,955-0.02%
2020/11/181202.001203.00203.0005,9130.00%
2020/11/0900.002197.50197.50-25,906-0.03%
2020/11/025185.005187.00188.0006,1070.00%
2020/10/301194.0000.00190.0016,1840.02%
2020/10/271202.501202.00203.0006,4350.00%
2020/10/2100.002197.50196.50-27,035-0.03%
2020/09/2900.000.2184.50185.00-0.27,8530.00%
2020/09/2500.001176.50176.50-18,133-0.01%
2020/09/1800.001191.00191.00-18,586-0.01%
2020/09/1500.001188.50188.50-18,983-0.01%
2020/09/1100.000188.00187.5009,4080.00%
2020/09/071180.5000.00182.0019,7600.01%
2020/09/043185.5000.00186.0039,8380.03%
2020/09/031192.0000.00191.5019,8810.01%
2020/09/021190.5100.00189.50110,1890.01%
2020/08/1800.003202.17201.50-310,373-0.03%
2020/08/076202.255201.50200.50110,1860.01%
2020/08/0600.001203.00204.50-110,203-0.01%
2020/08/051207.502202.50204.50-110,186-0.01%
2020/08/0400.001207.00207.50-110,090-0.01%
2020/08/031201.001205.00202.5009,9910.00%
2020/07/313200.672200.00200.0019,8010.01%
2020/07/301203.0000.00197.5019,5910.01%
2020/07/242187.0000.00184.5029,2990.02%
2020/07/2200.002191.25192.50-29,198-0.02%
2020/07/2100.001185.00185.50-19,011-0.01%
2020/07/1400.001184.50185.00-18,739-0.01%
2020/07/101183.5000.00183.5018,7840.01%
2020/07/061179.001173.00176.5008,5110.00%
2020/06/2900.001169.50168.50-18,034-0.01%
2020/06/243169.001171.00168.0027,8450.03%
2020/06/2300.001170.00170.00-17,789-0.01%
2020/06/2200.002166.75169.00-27,631-0.03%
2020/06/1900.008165.69166.50-87,541-0.11%
2020/06/181162.003162.33162.50-27,329-0.03%
2020/06/171159.0000.00159.0017,1880.01%
2020/06/1600.001158.50157.00-17,248-0.01%
2020/06/123154.5000.00155.0037,2400.04%
2020/06/112157.250.2156.00156.501.87,2200.02%
2020/06/101160.502162.50160.50-17,181-0.01%
2020/06/096160.508160.81159.00-27,355-0.03%
2020/06/0800.001155.00155.00-17,223-0.01%
2020/06/0400.002152.00152.50-27,195-0.03%
2020/06/0300.002149.25151.50-27,156-0.03%
2020/06/0100.001140.50144.00-16,888-0.01%
2020/05/281139.000.1140.00139.0016,7150.01%
2020/05/2700.001141.00141.00-16,761-0.01%
2020/05/2600.001140.50140.00-16,808-0.01%
2020/05/221138.5000.00138.0016,8520.01%
2020/05/1900.001141.00141.00-16,855-0.01%
2020/05/153138.831138.50138.5026,8290.03%
2020/05/141140.5000.00140.0016,7880.01%
2020/05/1300.001140.00140.50-16,751-0.01%
2020/05/121137.5000.00137.0016,6870.01%
2020/05/0620137.0020138.50138.5006,7320.00%
2020/05/0517137.8818138.97139.00-16,692-0.01%
2020/05/041136.5000.00136.0016,7000.01%
2020/04/3000.003141.83140.00-36,627-0.05%
2020/04/2100.002129.75128.50-26,834-0.03%
2020/04/201131.5000.00131.0016,8240.01%
2020/04/1600.001134.50134.00-16,778-0.01%
2020/04/150.2136.5000.00136.500.26,8570.00%
2020/04/1400.001131.00132.00-16,752-0.01%
2020/04/131125.0000.00125.0016,7280.01%
2020/04/101128.5000.00128.0016,7620.01%
2020/04/0700.003121.33121.00-36,709-0.04%
2020/04/062117.0000.00119.0026,8040.03%
2020/04/011119.0000.00120.0016,7270.01%
2020/03/2600.001120.50120.00-16,631-0.02%
2020/03/2400.001118.50115.00-16,667-0.01%
2020/03/231112.0000.00112.5016,7140.01%
2020/03/191112.5000.00111.0016,6430.02%
2020/03/111134.001134.50133.0005,8670.00%
2020/03/061138.5000.00138.5015,6540.02%
2020/03/0300.002139.50138.00-25,843-0.03%
2020/03/022138.5000.00138.0025,8350.03%
2020/02/1400.001146.50146.50-15,939-0.02%
2020/02/071145.0000.00143.5016,2210.02%
2020/02/0600.001147.50147.00-16,445-0.02%
2020/01/312143.251147.00143.0016,6560.02%
2020/01/304.1145.603148.67143.001.16,8970.02%
2020/01/1700.001152.00152.00-16,685-0.01%
2020/01/1600.0021150.88151.00-216,757-0.31%
2020/01/152149.001148.00148.5016,7550.01%
2020/01/0700.001150.50149.00-16,885-0.01%
2020/01/061148.0000.00149.0017,0180.01%
2019/12/3000.001150.50152.00-17,322-0.01%
2019/12/2400.001146.00146.50-17,488-0.01%
2019/12/202147.7510147.00146.50-88,017-0.10%
2019/12/1600.002147.75148.50-27,995-0.03%
2019/12/121143.001143.50143.0007,8410.00%
2019/12/1000.001143.00142.50-17,874-0.01%
2019/12/031139.5000.00141.5017,7340.01%
2019/12/0200.008139.50140.50-87,742-0.10%
2019/11/2800.003141.00142.00-37,588-0.04%
2019/11/251139.0000.00138.5017,3740.01%
2019/11/221137.501138.00138.5007,4450.00%
2019/11/208137.9400.00137.0087,4880.11%
2019/11/195136.503137.33139.5027,4660.03%
2019/11/151133.5000.00133.5017,4060.01%
2019/11/1400.002135.00134.50-27,315-0.03%
2019/11/134135.5000.00135.5047,3220.05%
2019/11/122138.0000.00138.5027,2710.03%
2019/11/0800.002141.50139.50-27,220-0.03%
2019/11/074137.881139.00139.5037,1450.04%
2019/11/066140.4200.00140.5066,9290.09%
2019/11/0500.004139.38141.00-46,785-0.06%
2019/11/0100.002134.50133.50-26,568-0.03%
2019/10/311135.502136.00134.00-16,637-0.02%
2019/10/301133.5000.00135.5016,6360.02%
2019/10/295136.0000.00134.0056,5930.08%
2019/10/2800.002140.50140.50-26,289-0.03%
2019/10/2400.001139.50139.50-16,184-0.02%
2019/10/231136.5000.00137.5016,1280.02%
2019/10/2200.001136.50136.50-16,120-0.02%
2019/10/1700.001134.00134.00-15,908-0.02%
2019/10/151132.0000.00133.0015,8710.02%
2019/10/1400.001131.00133.00-15,856-0.02%
2019/10/092128.2500.00127.0025,6640.04%
2019/10/041132.001131.50131.5005,3700.00%
2019/10/011132.5000.00134.0015,1060.02%
2019/09/275131.703132.50132.5024,9870.04%
2019/09/2613135.0400.00134.00134,8480.27%
2019/09/255137.8000.00136.0054,6790.11%
2019/09/242143.0000.00143.0024,4090.05%
2019/09/201145.5000.00145.5014,3290.02%
2019/09/1900.001149.00148.50-14,250-0.02%
2019/09/121145.5000.00145.5014,4070.02%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/2000.001151.00152.00-15,325-0.02%
2019/08/121149.0000.00149.0015,7460.02%
2019/08/0800.001151.50150.50-15,799-0.02%
2019/08/071149.502150.50149.50-15,834-0.02%
2019/08/052149.0000.00148.5025,8320.03%
2019/08/023149.673150.67152.5005,8450.00%
2019/08/011155.003154.83153.00-25,810-0.03%
2019/07/3100.001152.50151.50-15,702-0.02%
2019/07/3000.001148.50149.00-15,719-0.02%
2019/07/291150.001150.50150.0005,8160.00%
2019/07/2600.001151.50150.50-15,906-0.02%
2019/07/252150.0000.00149.5025,9560.03%
2019/07/2400.001151.00151.50-15,931-0.02%
2019/07/231148.002149.75149.50-15,877-0.02%
2019/07/191148.002149.50148.00-15,882-0.02%
2019/07/183147.501147.50147.5025,8890.03%
2019/07/173151.8300.00150.0035,8040.05%
2019/07/162153.002154.00154.5005,7590.00%
2019/07/1500.002154.25154.50-25,707-0.04%
2019/07/121152.0000.00151.0015,6730.02%
2019/07/111152.001154.00152.0005,6830.00%
2019/07/094151.8800.00151.0045,6910.07%
2019/07/081153.001154.00154.0005,7580.00%
2019/07/0400.001154.50155.00-15,949-0.02%
2019/07/032153.2500.00152.0025,9800.03%
2019/07/025154.901155.00155.0046,1030.07%
2019/07/0100.004160.25160.50-46,084-0.07%
2019/06/2800.001157.50157.50-16,021-0.02%
2019/06/2700.001156.50156.00-16,059-0.02%
2019/06/253155.5000.00155.0036,1090.05%
2019/06/211158.502159.75159.50-16,074-0.02%
2019/06/1900.004156.75158.00-46,030-0.07%
2019/06/1700.001152.00153.00-16,239-0.02%
2019/05/3000.002142.50142.50-26,859-0.03%
2019/05/242140.0000.00140.0026,8320.03%
2019/05/221143.001139.50140.5006,7090.00%
2019/05/1600.001146.50144.00-16,741-0.01%
2019/05/151148.5000.00147.5016,7960.01%
2019/05/1000.001150.00150.50-16,939-0.01%
2019/05/096151.921151.00151.0056,9550.07%
2019/05/083154.173156.00155.5006,9900.00%
2019/05/0700.003156.50155.50-36,969-0.04%
2019/05/069155.501154.50153.5087,0300.11%
2019/05/031158.502160.50160.50-17,026-0.01%
2019/05/025158.603159.67159.5027,0580.03%
2019/04/261159.501160.50161.0007,2210.00%
2019/04/252159.501160.00162.5017,3950.01%
2019/04/241158.501160.00160.0007,4680.00%
2019/04/231158.001159.50160.5007,7100.00%
2019/04/2200.001161.00160.00-17,772-0.01%
2019/04/191159.0000.00159.0017,8970.01%
2019/04/171161.0000.00162.0018,2290.01%
2019/04/1600.002161.00162.00-28,448-0.02%
2019/04/152162.001163.00162.0018,7160.01%
2019/04/122162.5000.00163.0028,8290.02%
2019/04/1100.005164.50165.50-58,791-0.06%
2019/04/102164.0000.00166.0028,7290.02%
2019/04/0800.002163.50165.00-28,634-0.02%
2019/04/033160.504159.63160.00-18,495-0.01%
2019/04/0200.002158.00157.50-28,453-0.02%
2019/04/016156.501157.00156.0058,4080.06%
2019/03/296157.674158.63159.0028,3060.02%
2019/03/283159.003160.50161.5008,3470.00%
2019/03/2700.001162.00162.50-18,437-0.01%
2019/03/2600.002159.25162.00-28,422-0.02%
2019/03/252156.2500.00156.0028,3710.02%
2019/03/2100.001157.50160.50-18,304-0.01%
2019/03/2000.003155.50155.50-38,223-0.04%
2019/03/1900.002153.25154.50-28,133-0.02%
2019/03/1800.003151.33151.50-38,092-0.04%
2019/03/1400.004149.75150.00-47,943-0.05%
2019/03/1300.003147.33148.00-37,944-0.04%
2019/03/1212147.2500.00144.00127,7990.15%
2019/03/1100.001153.50152.00-17,540-0.01%
2019/03/082151.0000.00150.5027,5990.03%
2019/03/0600.001154.50154.50-17,897-0.01%
2019/03/054153.6300.00153.5047,9300.05%
2019/02/2700.001154.00153.50-17,718-0.01%
2019/02/264152.633153.50152.5017,7070.01%
2019/02/2000.002154.75154.50-27,734-0.03%
2019/02/193152.001153.00152.5027,6540.03%
2019/02/1300.003155.00153.50-37,584-0.04%
2019/02/1200.001153.50153.00-17,515-0.01%
2019/01/3000.002151.00151.00-27,521-0.03%
2019/01/292148.5000.00149.0027,5700.03%
2019/01/284152.2500.00152.0047,5330.05%
2019/01/2500.001154.50154.00-17,685-0.01%
2019/01/2400.001151.50152.50-17,789-0.01%
2019/01/231149.5000.00149.5018,0760.01%
2019/01/182148.502150.00150.5008,3280.00%
2019/01/1600.003149.33149.50-38,293-0.04%
2019/01/152149.504146.75150.00-28,237-0.02%
2019/01/111141.001144.00142.0008,0030.00%
2019/01/101144.0000.00145.0017,9000.01%
2019/01/091144.007143.50144.50-67,862-0.08%
2019/01/0800.003140.67140.50-37,698-0.04%
2019/01/0700.006136.58138.00-67,555-0.08%
2019/01/0400.005131.50131.00-57,460-0.07%
2019/01/031129.502129.25130.00-17,520-0.01%
2019/01/021127.5000.00127.0017,5610.01%
2018/12/271127.0000.00127.5017,8870.01%
2018/12/221128.0000.00128.5018,5060.01%
2018/12/212129.0000.00128.0029,0130.02%
2018/12/201133.502133.75133.00-19,149-0.01%
2018/12/1400.001129.50131.50-19,179-0.01%
2018/12/131131.002130.50131.00-19,134-0.01%
2018/12/1200.003128.67128.50-39,064-0.03%
2018/12/113128.331128.00128.0029,1720.02%
2018/12/101126.5000.00126.5019,2500.01%
2018/12/061126.5000.00127.5019,3690.01%
2018/12/031128.002130.00130.00-19,468-0.01%
2018/11/301128.0000.00130.0019,3970.01%
2018/11/2900.002130.25128.50-29,248-0.02%
2018/11/2800.004127.75128.00-49,158-0.04%
2018/11/2700.000.1126.50126.50-0.19,1940.00%
2018/11/232120.251121.00120.0019,6780.01%
2018/11/223123.8300.00121.00310,2010.03%
2018/11/192126.751129.00127.50110,2780.01%
2018/11/161127.002127.50128.50-110,284-0.01%
2018/11/151126.5000.00127.50110,2380.01%
2018/11/131125.501128.00129.00010,1160.00%
2018/11/1200.001129.50128.50-110,074-0.01%
2018/11/091128.0000.00128.00110,0630.01%
2018/11/061129.501128.00127.5009,9930.00%
2018/11/0200.003127.50129.00-39,831-0.03%
2018/11/0100.001130.50130.00-19,705-0.01%
2018/10/3100.003129.17130.00-39,490-0.03%
2018/10/3000.002122.75125.00-29,097-0.02%
2018/10/291119.5000.00119.5018,8780.01%
2018/10/261119.0000.00121.5018,8110.01%
2018/10/2500.002122.00121.50-28,785-0.02%
2018/10/241119.502122.00123.00-18,712-0.01%
2018/10/232119.7500.00120.0028,6600.02%
2018/10/221120.502122.00122.50-18,704-0.01%
2018/10/192118.252119.50118.5008,6720.00%
2018/10/1800.002119.00119.50-28,657-0.02%
2018/10/174118.0000.00117.0048,6410.05%
2018/10/161118.508118.63119.00-78,558-0.08%
2018/10/1511118.415117.00117.0068,4980.07%
2018/10/123118.333118.83118.5008,4170.00%
2018/10/111111.001111.50111.5008,2640.00%
2018/10/092117.501118.50117.5018,0670.01%
2018/10/081117.501114.00114.5008,0020.00%
2018/10/053118.001121.00118.5027,8680.03%
2018/10/041125.002123.75123.50-17,750-0.01%
2018/10/033124.501124.50125.0027,6680.03%
2018/10/021126.002127.25128.00-17,578-0.01%
2018/10/015133.507131.43129.50-27,478-0.03%
2018/09/283130.506130.42131.00-37,307-0.04%
2018/09/273125.179125.83125.50-66,958-0.09%
2018/09/2500.001119.50120.00-16,701-0.01%
2018/09/211119.001121.00119.0006,6720.00%
2018/09/1800.001120.50120.00-16,572-0.02%
2018/09/175120.605120.30120.0006,5290.00%
2018/09/141116.003117.50116.50-26,406-0.03%
2018/09/122117.251116.50116.5016,3470.02%
2018/09/111119.501119.50118.5006,3000.00%
2018/09/101117.004119.13119.50-36,288-0.05%
2018/09/071118.504120.13120.50-36,297-0.05%
2018/09/062120.501121.50121.5016,2110.02%
2018/09/051122.003122.50122.00-26,193-0.03%
2018/09/041124.002124.00124.00-16,157-0.02%
2018/09/033121.0000.00121.5036,1370.05%
2018/08/312120.005122.70123.00-36,083-0.05%
2018/08/307121.507121.64121.0005,8590.00%
2018/08/2912118.3322118.66118.50-105,525-0.18%
2018/08/286110.925112.60112.0014,9380.02%
2018/08/272105.0000.00105.5024,6680.04%
2018/08/211105.5000.00105.5014,7730.02%
2018/08/200.1106.001104.50105.00-0.94,785-0.02%
2018/08/1500.001106.50105.50-14,796-0.02%
2018/08/0700.001108.00108.00-14,754-0.02%
2018/08/022107.7500.00106.5024,8380.04%
2018/07/2700.003108.00108.00-34,951-0.06%
2018/07/162104.0000.00104.0025,8220.03%
2018/07/131105.001104.00105.0005,9090.00%
2018/07/101102.501103.00102.5005,9800.00%
2018/07/0900.001102.50102.00-16,078-0.02%
2018/07/06199.2000.0099.2016,1870.02%
2018/07/05299.4500.0098.9026,1440.03%
2018/07/022104.5000.00104.5025,9990.03%
2018/06/2700.001108.00107.50-15,882-0.02%
2018/06/261109.5000.00108.0015,8540.02%
2018/06/201111.0000.00111.0015,9620.02%
2018/06/191111.0000.00110.5016,0280.02%
2018/06/132116.003117.00117.00-16,070-0.02%
2018/06/1100.006116.17116.50-66,112-0.10%
2018/06/051112.5000.00112.0016,1420.02%
2018/06/0100.001114.00114.50-16,148-0.02%
2018/05/312112.0000.00111.0026,1230.03%
2018/05/301112.5000.00112.0016,0350.02%
2018/05/282113.7500.00113.5026,0900.03%
2018/05/2500.002114.75115.00-26,139-0.03%
2018/05/232113.0000.00112.5026,1220.03%
2018/05/222115.5000.00114.5026,1030.03%
2018/05/2100.002116.00117.50-26,146-0.03%
2018/05/172114.2500.00113.5026,1040.03%
2018/05/1400.001115.50115.50-16,168-0.02%
2018/05/112113.751114.50114.0016,1460.02%
2018/05/1000.001115.50115.00-16,092-0.02%
2018/05/093113.001113.50113.0026,0410.03%
2018/05/083115.501114.50114.5026,0260.03%
2018/05/071112.502109.75112.00-15,916-0.02%
2018/05/041102.001103.50107.0005,7810.00%
2018/05/032106.7500.00104.0025,7060.04%
2018/04/301107.001108.50108.0005,5220.00%
2018/04/2700.002110.50110.00-25,526-0.04%
2018/04/2500.001112.00111.50-15,573-0.02%
2018/04/242110.251111.50111.5015,6400.02%
2018/04/237116.0000.00114.5075,5720.13%
2018/04/204118.6300.00119.0045,5400.07%
2018/04/181118.0000.00120.0015,4170.02%
2018/04/171120.0000.00120.0015,4190.02%
2018/04/129123.7200.00123.5095,2120.17%
2018/04/031128.0000.00128.0015,1190.02%
2018/03/301130.501129.50130.0005,1520.00%
2018/03/291129.003129.67130.00-25,147-0.04%
2018/03/281128.5000.00128.5015,1370.02%
2018/03/2700.001130.00131.50-15,139-0.02%
2018/03/2600.002126.50127.00-25,070-0.04%
2018/03/232127.751127.50128.0014,9540.02%
2018/03/222130.7500.00130.0024,8230.04%
2018/03/202132.5000.00132.0024,7920.04%
2018/03/193134.5000.00134.5034,7040.06%
2018/03/1300.002137.00137.00-24,595-0.04%
2018/03/123136.003136.17135.5004,5810.00%
2018/03/095135.1000.00135.5054,4920.11%
2018/03/074137.0000.00137.0044,3890.09%
2018/03/0500.002139.25138.50-24,454-0.04%
2018/03/023137.172139.00138.0014,4940.02%
2018/03/012137.002139.00139.5004,6010.00%
2018/02/271139.0000.00139.0014,6740.02%
2018/02/2600.002140.25139.50-24,733-0.04%
2018/02/2300.001138.00138.00-14,763-0.02%
2018/02/221136.5000.00137.5014,9080.02%
2018/02/1200.001136.00135.00-14,873-0.02%
2018/02/091133.5000.00134.5014,9350.02%
2018/02/072138.251140.00137.0014,9590.02%
2018/02/066139.0800.00138.5064,9320.12%
2018/02/052143.752145.25145.0004,8420.00%
2018/02/023145.502147.00147.0014,8510.02%
2018/02/011147.0000.00147.0014,9230.02%
2018/01/3100.003147.00147.00-35,023-0.06%
2018/01/292.3145.201148.50146.501.35,0070.03%
2018/01/250.1147.501149.50147.50-0.95,045-0.02%
2018/01/232149.001150.50147.5015,1130.02%
2018/01/222146.003146.67149.00-14,988-0.02%
2018/01/1900.003144.00144.50-34,846-0.06%
2018/01/1800.003141.33143.00-34,788-0.06%
2018/01/171138.501140.00139.0004,7190.00%
2018/01/161137.504139.00140.00-34,687-0.06%
2018/01/122136.0000.00136.5024,6990.04%
2018/01/112137.0000.00136.5024,6740.04%
2018/01/101138.0000.00138.5014,6670.02%
2018/01/082141.0000.00140.5024,9410.04%
2018/01/051139.001140.00140.5005,0340.00%
2018/01/032138.503140.50139.00-15,157-0.02%
2018/01/023141.502144.00141.0015,1280.02%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－13天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－23天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章