大同 (2371)-凱基-土城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.6
漲跌
▲1.9
漲幅
+3.41%
成交量
160,895張
產業
上市電機機械類股
895人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	98.7	57.24	72	57.97	57.60	26.6	88,333	0.03%
2024/06/13	3	54.89	9	55.20	55.70	-6	85,884	-0.01%
2024/06/12	6	54.18	4	54.10	54.00	2	85,712	0.00%
2024/06/11	16.1	55.00	2	55.05	54.80	14.1	85,653	0.02%
2024/06/07	13	55.41	25.4	54.64	56.00	-12.4	85,656	-0.01%
2024/06/06	3	53.57	2	53.80	53.60	1	85,683	0.00%
2024/06/05	4	53.88	5	54.16	54.10	-1	85,997	0.00%
2024/06/04	11.9	55.12	21.9	54.86	54.40	-10	86,422	-0.01%
2024/06/03	0	0.00	14	54.64	54.90	-14	86,617	-0.02%
2024/05/31	2	54.60	3	54.73	54.20	-1	87,292	0.00%
2024/05/30	4.1	54.40	8	54.69	54.30	-3.9	87,589	0.00%
2024/05/29	10.1	55.48	9	55.54	55.30	1.1	88,352	0.00%
2024/05/28	8	56.49	0	0.00	56.20	8	89,389	0.01%
2024/05/27	39	56.01	14	56.67	56.80	25	90,439	0.03%
2024/05/24	18	55.52	14.1	55.43	55.40	3.9	90,558	0.00%
2024/05/23	25	57.03	30	56.00	55.40	-5	90,651	-0.01%
2024/05/22	11	58.14	6	58.03	58.00	5	90,576	0.01%
2024/05/21	7.2	58.93	3	59.10	58.90	4.2	91,475	0.00%
2024/05/20	12	60.20	17.2	60.96	59.70	-5.2	91,288	-0.01%
2024/05/17	8	59.63	7	59.67	60.10	1	91,264	0.00%
2024/05/16	11	60.15	4	60.10	59.30	7	91,331	0.01%
2024/05/15	28	60.64	17	60.61	59.80	11	91,268	0.01%
2024/05/14	13.1	60.60	16	60.93	60.00	-2.9	90,961	0.00%
2024/05/13	50.2	60.54	52	61.50	61.70	-1.9	90,216	0.00%
2024/05/10	65.1	63.89	16	64.14	64.10	49.1	88,919	0.06%
2024/05/09	17.1	66.84	11.5	66.30	65.00	5.6	88,404	0.01%
2024/05/08	11.2	66.01	63	65.86	66.80	-51.8	87,233	-0.06%
2024/05/07	2	63.50	11	63.06	64.20	-9	85,613	-0.01%
2024/05/06	5.4	63.21	1	62.90	62.70	4.4	84,907	0.01%
2024/05/03	19.4	64.61	19	64.37	63.80	0.4	84,286	0.00%
2024/05/02	56	66.61	50	67.60	65.60	6	82,991	0.01%
2024/04/30	7.1	65.54	6	65.43	65.40	1.1	81,769	0.00%
2024/04/29	33.2	67.50	10	66.99	66.10	23.2	81,429	0.03%
2024/04/26	51.3	68.41	35	67.85	67.50	16.3	80,497	0.02%
2024/04/25	29	68.27	36	68.81	69.00	-7	78,243	-0.01%
2024/04/24	30.3	67.89	37.7	68.12	68.40	-7.4	76,509	-0.01%
2024/04/23	33.2	65.29	38	66.10	64.10	-4.9	73,696	-0.01%
2024/04/22	99.1	69.20	78	68.37	65.40	21.1	70,731	0.03%
2024/04/19	74.3	66.87	56	68.34	69.10	18.3	65,278	0.03%
2024/04/18	113.1	65.92	75	65.85	64.40	38.1	57,904	0.07%	大買/
2024/04/17	16	61.94	50	63.10	64.30	-34	53,106	-0.06%
2024/04/16	34.5	59.26	13.3	59.32	58.50	21.2	49,311	0.04%
2024/04/15	86.2	61.99	77	62.57	61.40	9.2	47,576	0.02%
2024/04/12	29	59.70	63.2	59.13	60.50	-34.2	43,297	-0.08%
2024/04/11	20	56.86	29	56.80	56.10	-9	39,668	-0.02%
2024/04/10	6.1	55.75	3.1	56.71	55.60	3	38,329	0.01%
2024/04/09	52.1	55.09	32	55.45	56.50	20.1	37,828	0.05%
2024/04/08	51.4	56.01	38	56.19	55.50	13.4	36,676	0.04%
2024/04/03	29.3	56.16	8	55.86	55.80	21.3	35,957	0.06%
2024/04/02	17.1	57.49	54	57.65	56.90	-36.9	35,641	-0.10%
2024/04/01	63.2	56.15	28	56.06	56.30	35.2	34,583	0.10%
2024/03/29	64	57.53	22	58.00	56.50	42	33,852	0.12%
2024/03/28	39	57.52	69	58.52	57.70	-30	32,860	-0.09%
2024/03/27	35	56.33	18	56.67	55.00	17	30,836	0.06%
2024/03/26	42.5	55.65	129.1	55.72	57.30	-86.6	28,680	-0.30%	大賣/
2024/03/25	4.2	51.04	54	51.59	52.10	-49.8	25,924	-0.19%
2024/03/22	43	48.62	30	48.90	49.10	13	25,168	0.05%
2024/03/21	71.3	48.84	81	48.01	49.25	-9.7	24,898	-0.04%
2024/03/20	62	47.75	46	48.17	47.15	16	24,771	0.06%
2024/03/19	13	48.17	8	48.29	47.65	5	24,685	0.02%
2024/03/18	30	48.08	1	47.25	48.20	29	24,729	0.12%
2024/03/15	32	47.66	8.8	47.04	47.10	23.2	24,833	0.09%
2024/03/14	0	0.00	50.1	48.76	48.35	-50.1	24,911	-0.20%
2024/03/13	66	49.76	70	49.23	48.65	-4	25,374	-0.02%
2024/03/12	22	50.96	4	50.18	49.40	18	25,446	0.07%
2024/03/11	13	50.62	0	0.00	51.10	13	25,129	0.05%
2024/03/08	77	50.57	73	50.39	50.00	4	25,079	0.02%
2024/03/07	4	52.58	6	52.70	52.50	-2	24,578	-0.01%
2024/03/06	1	53.60	76	53.49	53.00	-75	24,338	-0.31%
2024/03/05	26	52.63	13.2	52.59	52.20	12.8	23,679	0.05%
2024/03/04	141	54.61	56.1	53.83	53.00	84.9	23,361	0.36%	大買/
2024/03/01	85	52.38	6	52.37	53.40	79	22,505	0.35%
2024/02/29	4.2	50.66	13	50.49	51.90	-8.8	21,476	-0.04%
2024/02/27	3	47.67	3	48.20	48.40	0	20,553	0.00%
2024/02/26	4	48.20	12	47.79	48.15	-8	20,060	-0.04%
2024/02/23	5	45.67	11	46.80	46.75	-6	19,334	-0.03%
2024/02/22	7	45.77	8	46.26	45.40	-1	18,630	-0.01%
2024/02/20	10	44.17	9	44.03	44.00	1	17,456	0.01%
2024/02/19	0	0.00	3	45.25	45.35	-3	17,640	-0.02%
2024/02/16	18	44.57	15	44.09	44.10	3	17,583	0.02%
2024/02/15	0	0.00	3	46.22	46.30	-3	17,157	-0.02%
2024/02/05	4	44.54	1	44.80	45.00	3	16,901	0.02%
2024/02/02	1	45.00	1	45.10	45.30	0	16,724	0.00%
2024/02/01	1	44.20	2	44.75	45.15	-1	16,541	-0.01%
2024/01/31	0	0.00	7.4	44.01	43.85	-7.4	16,288	-0.05%
2024/01/30	0	0.00	1	43.40	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	1	43.55	43.70	-1	16,166	-0.01%
2024/01/26	1	42.90	0.1	43.05	43.25	0.9	16,132	0.01%
2024/01/25	3	43.52	1	43.65	43.55	2	16,102	0.01%
2024/01/24	0	0.00	43	43.95	44.00	-43	16,027	-0.27%
2024/01/23	40	43.10	5	43.12	43.30	35	15,843	0.22%
2024/01/22	0	0.00	12	41.98	41.90	-12	15,250	-0.08%
2024/01/19	1	39.25	1	39.25	40.40	0	15,055	0.00%
2024/01/18	1	38.95	9	39.02	39.20	-8	15,014	-0.05%
2024/01/17	45.1	40.55	32	40.29	38.90	13.1	14,868	0.09%
2024/01/16	5	42.72	0	0.00	42.15	5	14,429	0.03%
2024/01/15	0	0.00	1	43.90	43.35	-1	14,307	-0.01%
2024/01/12	13	42.94	10	43.50	43.00	3	14,205	0.02%
2024/01/11	1	44.20	0	0.00	44.55	1	13,967	0.01%
2024/01/10	10	44.93	5	45.37	43.85	5	13,784	0.04%
2024/01/09	10	44.69	2	44.33	45.20	8	13,044	0.06%
2024/01/08	0	0.00	15	43.18	43.00	-15	12,562	-0.12%
2024/01/05	0	0.00	2	42.18	42.40	-2	12,416	-0.02%
2024/01/04	3	42.21	9	42.57	41.95	-6	12,394	-0.05%
2024/01/03	15	42.03	8	42.11	42.25	7	12,384	0.06%
2024/01/02	0	0.00	2	42.85	42.25	-2	12,332	-0.02%
2023/12/29	2.1	41.91	4	42.33	42.00	-1.9	12,419	-0.02%
2023/12/28	1	42.65	0	0.00	42.50	1	12,470	0.01%
2023/12/27	12	41.99	2	42.43	42.05	10	12,511	0.08%
2023/12/26	3	41.95	3	42.18	41.90	0	12,484	0.00%
2023/12/25	0	0.00	1	42.10	42.15	-1	12,479	-0.01%
2023/12/22	1	41.81	5.3	42.45	41.80	-4.3	12,460	-0.03%
2023/12/21	9.1	42.41	0.3	42.20	42.05	8.7	12,706	0.07%
2023/12/20	2.7	43.13	3	43.72	43.50	-0.3	12,549	0.00%
2023/12/19	1	41.15	0	0.00	41.10	1	12,119	0.01%
2023/12/18	1	41.30	0	0.00	41.10	1	12,120	0.01%
2023/12/15	1.2	41.37	0.2	41.60	41.15	1	12,140	0.01%
2023/12/14	1	42.75	1	42.45	42.20	0	12,057	0.00%
2023/12/13	2	42.60	2.8	42.48	42.35	-0.8	12,046	-0.01%
2023/12/12	0	0.00	5	43.89	44.00	-5	12,480	-0.04%
2023/12/11	1	43.70	3	43.67	44.10	-2	12,984	-0.02%
2023/12/08	3	43.07	14	43.86	43.10	-11	12,876	-0.09%
2023/12/07	6.4	42.27	31	42.02	42.00	-24.6	12,339	-0.20%
2023/12/06	28	40.96	0	0.00	40.20	28	11,933	0.23%
2023/12/05	8.1	42.09	2	41.93	41.65	6.1	11,799	0.05%
2023/12/04	1.3	40.57	0.5	40.60	40.55	0.8	11,563	0.01%
2023/12/01	0.2	40.23	0.2	40.05	40.05	0	11,742	0.00%
2023/11/30	1.5	40.60	2	40.53	40.35	-0.5	12,005	0.00%
2023/11/29	2	40.25	2	40.65	40.85	0	12,862	0.00%
2023/11/28	2	40.33	4.1	40.55	40.50	-2.1	12,710	-0.02%
2023/11/27	7.1	40.30	3	40.02	40.45	4.1	12,563	0.03%
2023/11/24	5	39.55	1	40.15	40.10	4	12,470	0.03%
2023/11/23	1	38.85	2	38.90	38.80	-1	12,257	-0.01%
2023/11/22	1	38.30	0	0.00	38.10	1	12,272	0.01%
2023/11/21	2	38.45	1	38.85	38.45	1	12,316	0.01%
2023/11/20	4	38.40	5	38.74	38.45	-1	12,360	-0.01%
2023/11/17	5	38.60	3	38.45	38.30	2	12,353	0.02%
2023/11/16	1	39.05	2	38.05	38.80	-1	12,346	-0.01%
2023/11/15	1	37.40	1	37.50	36.90	0	11,939	0.00%
2023/11/14	4	36.38	0	0.00	36.30	4	11,891	0.03%
2023/11/10	0	36.25	0	0.00	35.95	0	12,183	0.00%
2023/11/09	0	0.00	1.5	36.71	36.60	-1.5	12,331	-0.01%
2023/11/07	1	37.00	0	0.00	36.60	1	12,793	0.01%
2023/11/03	0.1	36.70	0	0.00	36.35	0.1	13,287	0.00%
2023/11/02	0.8	36.49	0	0.00	36.30	0.8	13,822	0.01%
2023/10/31	1	35.90	10	37.05	35.80	-9	13,983	-0.06%
2023/10/30	10	37.10	1	37.30	37.00	9	14,145	0.06%
2023/10/27	1	37.05	1	37.55	37.15	0	14,306	0.00%
2023/10/26	1	37.30	1	37.45	37.30	0	14,774	0.00%
2023/10/25	10	39.25	0	0.00	38.65	10	14,980	0.07%
2023/10/24	0.4	38.10	0	0.00	38.40	0.4	15,360	0.00%
2023/10/23	0.7	39.03	0	0.00	38.50	0.7	15,823	0.00%
2023/10/20	0	0.00	13	38.35	38.60	-13	15,995	-0.08%
2023/10/19	1	39.25	12	39.31	39.20	-11	16,190	-0.07%
2023/10/18	1	40.55	0	0.00	40.10	1	16,362	0.01%
2023/10/17	2	41.33	3	41.40	41.00	-1	16,531	-0.01%
2023/10/16	2	42.08	0	0.00	41.70	2	17,123	0.01%
2023/10/11	3	43.77	0	0.00	43.70	3	20,848	0.01%
2023/10/04	3	43.10	0	0.00	43.15	3	22,495	0.01%
2023/10/03	0	0.00	2	43.25	43.35	-2	22,895	-0.01%
2023/09/27	0	0.00	5	43.60	44.05	-5	24,546	-0.02%
2023/09/26	1	44.00	0	0.00	44.05	1	25,045	0.00%
2023/09/20	1	44.35	1	44.55	44.35	0	27,851	0.00%
2023/09/15	0	0.00	4	44.34	44.75	-4	31,694	-0.01%
2023/09/14	1	44.25	2	44.75	44.50	-1	32,984	0.00%
2023/09/13	2	49.00	2	48.10	48.55	0	32,957	0.00%
2023/09/08	0	0.00	2	48.90	48.75	-2	36,555	-0.01%
2023/09/07	1	48.20	1	47.95	48.60	0	36,697	0.00%
2023/09/06	3	47.77	8	47.93	48.45	-5	36,960	-0.01%
2023/09/05	3	46.58	3	46.05	47.80	0	37,121	0.00%
2023/09/04	14.5	45.81	2	46.88	46.35	12.5	37,065	0.03%
2023/08/28	1	50.10	1	50.20	50.00	0	38,633	0.00%
2023/08/25	1	51.30	0	0.00	51.20	1	40,146	0.00%
2023/08/24	3	50.33	0	0.00	51.00	3	41,339	0.01%
2023/08/22	0	0.00	10	49.55	49.50	-10	43,485	-0.02%
2023/08/21	0	0.00	5	50.80	50.40	-5	44,155	-0.01%
2023/08/18	10	50.70	1	52.30	50.60	9	44,402	0.02%
2023/08/17	1	52.10	1	52.00	52.20	0	44,375	0.00%
2023/08/16	0	0.00	1	51.20	51.10	-1	44,369	0.00%
2023/08/11	6	51.17	7	51.56	51.70	-1	45,956	0.00%
2023/08/10	1	50.80	12	51.75	49.70	-11	46,275	-0.02%
2023/08/09	1	51.70	1	53.00	51.60	0	47,828	0.00%
2023/08/08	3	51.83	7	51.53	52.00	-4	48,881	-0.01%
2023/08/07	0	0.00	2	50.03	50.30	-2	48,685	0.00%
2023/08/04	0	0.00	7	49.24	49.10	-7	48,602	-0.01%
2023/08/02	6	49.74	12	50.19	48.90	-6	48,614	-0.01%
2023/08/01	1	49.70	2	49.58	49.60	-1	48,699	0.00%
2023/07/31	11	49.89	19	50.37	49.50	-8	48,511	-0.02%
2023/07/28	8.5	48.96	5.5	48.60	48.55	3	48,043	0.01%
2023/07/27	27	49.45	17	49.79	49.35	10	47,803	0.02%
2023/07/26	8	52.04	0	0.00	50.30	8	47,496	0.02%
2023/07/25	1	51.50	0.5	51.60	51.30	0.5	46,907	0.00%
2023/07/24	10	51.91	13	51.04	51.00	-3	46,661	-0.01%
2023/07/21	21	52.44	21	53.08	52.80	0	46,230	0.00%
2023/07/20	1	52.20	45	52.02	52.60	-44	46,001	-0.10%
2023/07/19	48	51.49	6	52.22	51.30	42	45,630	0.09%
2023/07/18	32	49.97	40	50.58	51.00	-8	44,970	-0.02%
2023/07/17	35	49.44	19.1	49.61	49.10	15.9	43,990	0.04%
2023/07/14	20	54.79	9	55.86	54.30	11	42,403	0.03%
2023/07/13	7	54.36	23	54.62	54.20	-16	41,091	-0.04%
2023/07/12	21	53.91	6	54.17	54.10	15	40,629	0.04%
2023/07/11	17.5	53.97	22	54.89	54.20	-4.5	40,040	-0.01%
2023/07/10	7	54.44	1	53.40	53.10	6	39,308	0.02%
2023/07/07	14	53.56	20	54.54	54.60	-6	38,917	-0.02%
2023/07/06	1	56.00	5	55.70	55.30	-4	38,123	-0.01%
2023/07/05	2	55.40	10	55.46	54.80	-8	37,616	-0.02%
2023/07/04	2	56.10	4	56.10	56.00	-2	37,100	-0.01%
2023/07/03	8.5	56.78	6	57.18	56.60	2.5	36,606	0.01%
2023/06/30	6	54.87	5	54.88	54.30	1	35,940	0.00%
2023/06/29	6	54.07	6	54.62	55.00	0	35,190	0.00%
2023/06/28	14.2	53.97	15	54.09	54.50	-0.9	34,879	0.00%
2023/06/27	18.3	53.61	22	52.73	52.20	-3.7	34,017	-0.01%
2023/06/26	216	51.91	214	52.12	53.90	2	32,824	0.01%	大買/大賣/
2023/06/21	25	50.86	15	51.02	51.70	10	31,520	0.03%
2023/06/20	9	49.64	17.5	48.49	49.95	-8.5	29,760	-0.03%
2023/06/19	4	45.74	3	46.08	46.20	1	27,664	0.00%
2023/06/16	56.2	46.41	19.5	46.40	45.85	36.7	26,909	0.14%
2023/06/15	6	43.20	5	44.16	45.80	1	24,277	0.00%
2023/06/13	0	0.00	0.1	41.15	41.40	-0.1	22,936	0.00%
2023/06/12	1.9	41.26	0	0.00	41.30	1.9	22,698	0.01%
2023/06/09	0	0.00	3	40.15	40.70	-3	22,253	-0.01%
2023/06/08	1	40.80	2	40.95	40.60	-1	21,933	0.00%
2023/06/07	4.5	41.23	1	40.90	41.15	3.5	21,747	0.02%
2023/06/06	3.1	41.24	5.5	40.91	40.90	-2.4	21,565	-0.01%
2023/06/05	2	41.50	0	0.00	41.50	2	21,405	0.01%
2023/06/02	26	42.07	40	41.80	41.65	-14	21,057	-0.07%
2023/06/01	30	42.28	27	41.89	41.70	3	20,241	0.01%
2023/05/31	42.2	41.38	24	41.63	42.30	18.2	19,439	0.09%
2023/05/30	0	0.00	3	41.30	40.80	-3	17,792	-0.02%
2023/05/29	24.4	39.85	26	40.02	40.10	-1.6	16,540	-0.01%
2023/05/26	0	0.00	5	40.06	40.15	-5	15,217	-0.03%
2023/05/25	19	38.74	2	38.63	39.65	17	14,265	0.12%
2023/05/24	31.5	38.07	26.5	38.36	38.40	5	13,437	0.04%
2023/05/23	2	38.43	2	38.20	37.80	0	13,221	0.00%
2023/05/22	2	38.65	0	0.00	38.35	2	13,054	0.02%
2023/05/19	3	38.90	1.3	38.32	38.00	1.8	12,836	0.01%
2023/05/18	4	38.95	6.2	38.82	39.15	-2.2	12,236	-0.02%
2023/05/17	2	37.68	2	37.95	37.85	0	11,459	0.00%
2023/05/16	5.3	37.97	2	38.55	38.05	3.3	10,956	0.03%
2023/05/15	4	38.64	5.2	38.65	38.00	-1.2	10,298	-0.01%
2023/05/12	4	36.76	10	36.46	37.40	-6	8,529	-0.07%
2023/05/11	0	0.00	4.2	34.37	34.00	-4.2	7,137	-0.06%
2023/05/09	2	33.60	2	33.83	33.60	0	6,776	0.00%
2023/05/08	0.5	34.00	0	0.00	34.35	0.5	6,657	0.01%
2023/05/04	2	33.70	2	33.73	33.70	0	6,400	0.00%
2023/05/02	4.4	33.64	3	33.58	33.65	1.4	6,371	0.02%
2023/04/27	1	32.60	0	0.00	32.55	1	6,285	0.02%
2023/04/26	0	0.00	26	32.51	32.80	-26	6,283	-0.41%
2023/04/25	0	33.05	1	32.40	32.35	-1	6,326	-0.02%
2023/04/20	0	0.00	6	32.85	32.85	-6	6,249	-0.10%
2023/04/17	0	0.00	14	33.61	33.60	-14	6,162	-0.23%
2023/04/13	2	33.82	1	33.55	33.55	1	6,147	0.02%
2023/04/12	1	33.75	1	33.70	33.80	0	6,179	0.00%
2023/04/11	1	33.25	0	0.00	33.25	1	6,256	0.02%
2023/04/10	0	0.00	3	33.15	33.20	-3	6,247	-0.05%
2023/04/07	0	0.00	3	33.10	32.95	-3	6,250	-0.05%
2023/04/06	2	32.80	0	0.00	32.85	2	6,257	0.03%
2023/03/31	8	33.03	0	0.00	33.00	8	6,246	0.13%
2023/03/30	0	0.00	1	33.35	33.15	-1	6,215	-0.02%
2023/03/29	27	34.11	0	0.00	33.45	27	6,199	0.44%
2023/03/28	3	33.38	3	33.35	34.30	0	5,978	0.00%
2023/03/24	12	32.85	0.3	33.00	32.85	11.7	6,078	0.19%
2023/03/23	0.3	32.61	0	0.00	32.50	0.3	6,263	0.00%
2023/03/22	0	0.00	0.1	32.85	32.45	-0.1	6,443	0.00%
2023/03/21	2	32.75	0	0.00	32.50	2	6,667	0.03%
2023/03/17	0	0.00	9	31.90	32.35	-9	7,059	-0.13%
2023/03/16	0	0.00	1	32.00	31.95	-1	7,218	-0.01%
2023/03/15	1	32.70	1	32.65	32.60	0	7,592	0.00%
2023/03/13	0	0.00	1	32.50	33.20	-1	7,703	-0.01%
2023/03/10	0	0.00	10.5	33.20	33.15	-10.5	7,707	-0.14%
2023/03/09	1.1	34.57	3	34.22	34.15	-1.9	7,570	-0.03%
2023/03/08	14.4	34.70	15	34.70	34.60	-0.7	7,589	-0.01%
2023/02/21	2	34.50	0	0.00	34.20	2	7,255	0.03%
2023/02/15	10	33.85	10	34.15	34.15	0	7,481	0.00%
2023/02/13	0	0.00	14	33.13	33.25	-14	7,597	-0.18%
2023/02/10	1	33.45	2	33.45	33.20	-1	7,679	-0.01%
2023/02/08	0	0.00	1	34.15	33.70	-1	7,740	-0.01%
2023/02/06	16	34.46	0	0.00	34.40	16	7,743	0.21%
2023/02/03	4	34.45	10	34.55	34.40	-6	7,719	-0.08%
2023/02/01	11	34.45	0	0.00	34.25	11	7,663	0.14%
2023/01/31	3	34.08	0	0.00	34.20	3	7,670	0.04%
2023/01/30	3	33.53	0	0.00	33.95	3	7,640	0.04%
2023/01/17	1	33.15	0	0.00	33.15	1	7,632	0.01%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2023/01/05	2	34.40	0	0.00	34.05	2	8,116	0.02%
2023/01/03	4	34.53	2	34.65	34.70	2	8,226	0.02%
2022/12/29	6	34.26	0	0.00	34.15	6	8,061	0.07%
2022/12/19	1	34.90	2	34.45	34.70	-1	8,403	-0.01%
2022/12/16	1	35.30	0	0.00	35.30	1	8,250	0.01%
2022/12/15	0	0.00	11	35.24	35.05	-11	8,054	-0.14%
2022/12/14	10	34.70	4	34.45	34.85	6	7,878	0.08%
2022/12/13	11	34.09	32	34.31	34.35	-21	7,706	-0.27%
2022/12/12	0	0.00	5	33.70	33.70	-5	7,556	-0.07%
2022/12/09	1	34.35	14	34.03	33.85	-13	7,545	-0.17%
2022/12/08	38	33.58	2.3	33.56	33.40	35.7	7,324	0.49%
2022/12/07	7	33.43	2	33.78	34.00	5	7,139	0.07%
2022/12/05	0.3	32.55	0	0.00	32.65	0.3	6,728	0.00%
2022/11/25	2	32.10	0	0.00	31.85	2	6,772	0.03%
2022/11/24	0	0.00	1	32.10	32.20	-1	6,821	-0.01%
2022/11/23	1	31.80	0	0.00	31.70	1	7,495	0.01%
2022/11/21	1	31.90	1	32.00	31.85	0	7,722	0.00%
2022/11/17	1	31.30	0	0.00	31.50	1	7,762	0.01%
2022/11/16	0	0.00	2	31.93	31.20	-2	7,761	-0.03%
2022/11/15	1	31.95	0	0.00	32.00	1	7,748	0.01%
2022/11/14	1	31.90	0	0.00	32.00	1	8,108	0.01%
2022/11/11	0	0.00	6	32.15	31.75	-6	8,455	-0.07%
2022/11/09	6	31.85	0	0.00	32.05	6	8,939	0.07%
2022/11/08	1	30.60	0	0.00	30.85	1	8,894	0.01%
2022/11/04	3	29.90	1	30.15	30.30	2	9,104	0.02%
2022/11/03	2	30.50	0	0.00	30.50	2	9,081	0.02%
2022/10/28	0	0.00	5	30.85	30.80	-5	9,309	-0.05%
2022/10/25	0	0.00	1	31.70	31.70	-1	9,470	-0.01%
2022/10/13	0	0.00	11.6	32.26	31.95	-11.6	9,677	-0.12%
2022/10/12	0.2	32.90	0	0.00	32.80	0.2	9,955	0.00%
2022/10/05	0.4	33.17	0	0.00	33.05	0.4	10,638	0.00%
2022/09/29	0	0.00	1	31.70	31.75	-1	10,748	-0.01%
2022/09/28	5	32.30	5	32.40	32.10	0	10,742	0.00%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/16	0	0.00	2	32.70	32.95	-2	10,810	-0.02%
2022/09/07	2	32.95	0	0.00	32.95	2	11,774	0.02%
2022/09/02	1	34.30	1	34.60	34.10	0	12,119	0.00%
2022/08/31	1	34.40	0	0.00	34.50	1	12,204	0.01%
2022/08/30	1	35.60	0	0.00	34.30	1	12,316	0.01%
2022/08/26	0	0.00	20	34.80	34.55	-20	11,530	-0.17%
2022/08/23	20	34.03	0	0.00	34.15	20	11,682	0.17%
2022/08/19	10	34.50	0	0.00	34.40	10	11,683	0.09%
2022/08/12	0	0.00	3	34.48	34.60	-3	11,276	-0.03%
2022/08/10	3	33.38	0	0.00	33.10	3	11,265	0.03%
2022/08/08	1	33.45	0	0.00	33.50	1	11,695	0.01%
2022/08/04	1	33.20	0	0.00	33.05	1	11,853	0.01%
2022/07/26	0	0.00	2	35.60	35.60	-2	12,800	-0.02%
2022/07/13	0	0.00	1	34.15	34.20	-1	12,307	-0.01%
2022/07/08	1	33.15	0	0.00	33.15	1	12,279	0.01%
2022/07/06	0	0.00	2.2	33.17	33.10	-2.2	12,315	-0.02%
2022/07/04	2	33.45	0	0.00	33.70	2	12,632	0.02%
2022/07/01	0.2	32.70	1.3	32.66	32.45	-1.1	12,803	-0.01%
2022/06/24	0	0.00	8	34.22	34.05	-8	13,842	-0.06%
2022/06/22	0.3	33.82	1.4	33.61	34.05	-1.1	14,750	-0.01%
2022/06/16	0.4	34.71	0	0.00	34.20	0.4	18,656	0.00%
2022/06/15	2	36.30	2	36.95	36.70	0	20,603	0.00%
2022/06/09	1	36.35	1	36.35	36.50	0	22,969	0.00%
2022/06/08	0	0.00	1	36.40	36.45	-1	23,149	0.00%
2022/06/07	2	36.00	0	0.00	36.20	2	23,282	0.01%
2022/06/06	0	0.00	3	35.68	35.75	-3	23,407	-0.01%
2022/06/02	0	0.00	10	35.00	35.00	-10	23,683	-0.04%
2022/05/30	0	0.00	2	35.90	35.90	-2	24,493	-0.01%
2022/05/25	2	36.03	0	0.00	36.20	2	25,102	0.01%
2022/05/20	0	0.00	10	35.99	36.00	-10	24,981	-0.04%
2022/05/19	2	35.15	2	35.30	35.60	0	25,058	0.00%
2022/05/18	1	35.55	0	0.00	35.35	1	25,170	0.00%
2022/05/16	0	0.00	3	34.90	35.30	-3	25,394	-0.01%
2022/05/13	3	33.65	2	33.73	33.95	1	25,052	0.00%
2022/05/11	0	0.00	2	31.55	32.80	-2	25,047	-0.01%
2022/05/09	10	33.60	0	0.00	33.00	10	24,958	0.04%
2022/05/05	0	0.00	1	34.90	34.95	-1	24,912	0.00%
2022/05/04	2	35.10	1	35.05	35.05	1	24,948	0.00%
2022/04/27	3	33.30	2	33.38	33.30	1	24,889	0.00%
2022/04/25	0	0.00	1	33.50	33.55	-1	24,907	0.00%
2022/04/22	1	33.85	0	0.00	33.85	1	24,998	0.00%
2022/04/20	0	33.75	40	33.65	33.95	-40	25,166	-0.16%
2022/04/19	0	0.00	1	33.85	33.85	-1	25,311	0.00%
2022/04/15	2	35.05	0	0.00	34.10	2	25,545	0.01%
2022/04/12	0	0.00	1	35.50	35.25	-1	25,693	0.00%
2022/04/11	2	35.78	5	35.23	35.55	-3	25,952	-0.01%
2022/04/08	0	0.00	8	35.40	35.40	-8	26,223	-0.03%
2022/04/07	0	0.00	4	35.06	34.90	-4	26,229	-0.02%
2022/04/06	8	36.18	7	35.81	35.90	1	26,136	0.00%
2022/04/01	8	35.90	10	36.15	36.25	-2	26,209	-0.01%
2022/03/31	4	36.04	0	0.00	35.75	4	26,506	0.02%
2022/03/30	26	36.66	31	36.40	36.15	-5	26,436	-0.02%
2022/03/29	6	36.26	5	35.87	36.50	1	26,437	0.00%
2022/03/28	4	35.70	0	0.00	35.20	4	26,632	0.02%
2022/03/25	4	36.69	3	36.38	36.90	1	27,001	0.00%
2022/03/24	2	36.23	7	36.10	36.40	-5	26,915	-0.02%
2022/03/23	23	36.12	22	36.19	36.20	1	26,585	0.00%
2022/03/22	2	34.45	11	34.18	35.00	-9	25,909	-0.03%
2022/03/21	7	33.46	0	0.00	33.20	7	25,769	0.03%
2022/03/18	4	35.25	13.3	35.44	34.80	-9.3	27,186	-0.03%
2022/03/17	24	34.33	25.2	34.44	34.55	-1.2	25,792	0.00%
2022/03/16	0	0.00	12	33.48	33.90	-12	27,012	-0.04%
2022/03/14	0	0.00	3	32.67	32.75	-3	27,649	-0.01%
2022/03/11	3	32.00	1	32.10	32.05	2	28,443	0.01%
2022/03/07	3	32.02	1.3	32.22	31.60	1.8	29,577	0.01%
2022/03/04	1	32.85	4	32.88	32.75	-3	30,483	-0.01%
2022/03/03	3	32.78	1	32.90	32.45	2	30,872	0.01%
2022/03/02	2	32.13	12	32.30	32.25	-10	31,443	-0.03%
2022/03/01	0	0.00	10	32.32	32.55	-10	32,177	-0.03%
2022/02/25	0	0.00	6	31.17	31.25	-6	32,779	-0.02%
2022/02/24	1	30.40	2	30.80	30.45	-1	34,164	0.00%
2022/02/23	4	31.68	0	0.00	31.45	4	35,556	0.01%
2022/02/22	0	0.00	5	31.83	31.75	-5	39,053	-0.01%
2022/02/21	1	31.75	2	32.13	31.85	-1	40,997	0.00%
2022/02/18	2	31.60	1	31.90	31.35	1	41,764	0.00%
2022/02/17	3	31.90	1	31.95	31.95	2	42,519	0.00%
2022/02/16	1	30.70	0	0.00	30.75	1	43,007	0.00%
2022/02/15	0	0.00	27	30.49	30.45	-27	43,372	-0.06%
2022/02/14	2	30.10	55.3	30.30	29.95	-53.3	43,669	-0.12%
2022/02/11	0	0.00	1	30.90	30.90	-1	45,067	0.00%
2022/02/09	2	30.60	0	0.00	30.80	2	46,139	0.00%
2022/02/08	0	0.00	2	30.23	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	2	29.40	29.70	-2	46,905	0.00%
2022/01/26	1	28.60	2	28.90	28.70	-1	46,992	0.00%
2022/01/25	3	28.72	0	0.00	28.25	3	47,247	0.01%
2022/01/24	1	28.60	3	29.20	29.35	-2	47,641	0.00%
2022/01/21	4	29.68	1	29.55	29.55	3	48,276	0.01%
2022/01/19	1	30.10	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	1	30.50	30.30	-1	50,404	0.00%
2022/01/14	19	29.91	0.5	29.85	29.85	18.5	51,242	0.04%
2022/01/13	2	30.78	0	0.00	30.70	2	51,732	0.00%
2022/01/12	0	0.00	2	30.95	31.05	-2	52,645	0.00%
2022/01/11	23	30.55	0	0.00	30.35	23	53,634	0.04%
2022/01/10	5	31.40	1	31.60	31.15	4	54,662	0.01%
2022/01/07	2	31.35	12	31.65	31.50	-10	56,112	-0.02%
2022/01/05	3	31.92	5	31.91	31.80	-2	60,498	0.00%
2022/01/04	2	32.25	1	32.60	32.40	1	61,223	0.00%
2022/01/03	5	33.00	13	33.05	32.80	-8	62,833	-0.01%
2021/12/30	1	32.50	9	32.52	32.60	-8	64,549	-0.01%
2021/12/29	1	32.10	0	0.00	32.40	1	66,296	0.00%
2021/12/28	0	0.00	4	32.45	32.25	-4	67,519	-0.01%
2021/12/27	6	32.17	3	32.15	32.30	3	68,276	0.00%
2021/12/24	30	31.65	0	0.00	31.60	30	69,052	0.04%
2021/12/23	3	31.63	5	31.56	31.65	-2	69,663	0.00%
2021/12/22	6	31.84	0	0.00	31.75	6	71,310	0.01%
2021/12/21	8	31.48	6	31.44	31.75	2	72,225	0.00%
2021/12/20	11	32.13	5	32.13	32.15	6	73,784	0.01%
2021/12/17	0	0.00	6	31.97	31.90	-6	79,917	-0.01%
2021/12/16	5	31.55	8	31.94	31.55	-3	84,693	0.00%
2021/12/15	12	31.48	13	31.68	31.40	-1	91,212	0.00%
2021/12/14	58	32.42	28	32.69	31.90	30	93,039	0.03%
2021/12/13	51	30.79	8	31.05	31.50	43	90,912	0.05%
2021/12/10	21.2	31.07	40	31.56	30.45	-18.8	89,869	-0.02%
2021/12/09	13.3	32.84	3	33.02	32.85	10.3	87,725	0.01%
2021/12/08	6	34.02	4	34.25	33.90	2	86,923	0.00%
2021/12/07	40	35.11	5	34.77	34.45	35	86,353	0.04%
2021/12/06	5	34.30	0	0.00	34.15	5	85,453	0.01%
2021/12/03	1	34.50	2	34.55	34.60	-1	85,788	0.00%
2021/12/02	3	34.78	1	34.00	34.00	2	85,774	0.00%
2021/12/01	8	35.26	5	35.23	35.05	3	85,773	0.00%
2021/11/30	3	35.55	7	35.71	35.60	-4	85,693	0.00%
2021/11/29	4	35.06	0	0.00	35.00	4	86,284	0.00%
2021/11/26	26	36.16	29	35.66	35.60	-3	87,332	0.00%
2021/11/25	6	37.91	1	38.00	36.70	5	87,346	0.01%
2021/11/24	12	37.93	24	37.57	37.60	-12	88,214	-0.01%
2021/11/23	48	38.96	23	38.37	37.75	25	88,078	0.03%
2021/11/22	26.2	38.97	24	38.47	38.50	2.2	87,833	0.00%
2021/11/19	43	38.37	53	38.65	38.85	-10	86,945	-0.01%
2021/11/18	12	35.50	18	35.81	36.20	-6	84,338	-0.01%
2021/11/17	15	33.75	38	34.18	34.80	-23	83,529	-0.03%
2021/11/16	34	33.11	37	33.03	33.05	-3	84,033	0.00%
2021/11/15	8	31.65	62	32.00	31.65	-54	83,579	-0.06%
2021/11/12	65	32.60	1	32.40	32.40	64	82,778	0.08%
2021/11/11	30	32.95	60	32.75	32.75	-30	82,458	-0.04%
2021/11/10	45	33.02	6	33.13	32.75	39	82,591	0.05%
2021/11/09	1	34.70	6	34.62	34.50	-5	81,346	-0.01%
2021/11/08	20	34.50	23	34.72	34.60	-3	81,068	0.00%
2021/11/05	2	34.33	5	34.21	34.20	-3	80,450	0.00%
2021/11/04	7	34.24	7	34.14	33.95	0	80,248	0.00%
2021/11/03	8	33.63	3	33.77	33.60	5	80,239	0.01%
2021/11/02	2	33.75	5.2	33.76	33.55	-3.2	80,294	0.00%
2021/11/01	17	34.15	34	33.95	33.70	-17	80,105	-0.02%
2021/10/29	4	35.16	23	34.55	34.40	-19	79,912	-0.02%
2021/10/28	2	34.80	3	34.83	34.70	-1	79,511	0.00%
2021/10/27	20	33.66	3	34.25	34.70	17	79,229	0.02%
2021/10/26	9.2	33.79	81	33.59	33.40	-71.8	79,236	-0.09%
2021/10/25	8	34.28	5	34.09	34.00	3	79,311	0.00%
2021/10/22	33	34.28	5	34.21	34.25	28	78,953	0.04%
2021/10/21	11	34.21	2	34.35	34.70	9	78,280	0.01%
2021/10/20	22	34.46	20	33.60	33.85	2	77,566	0.00%
2021/10/19	31	35.25	34	34.41	34.30	-3	76,558	0.00%
2021/10/18	29	35.58	26	35.26	35.25	3	75,478	0.00%
2021/10/15	25	34.75	39	35.31	35.80	-14	74,309	-0.02%
2021/10/14	52	35.29	36	34.66	34.55	16	72,805	0.02%
2021/10/13	32	34.05	50	34.46	34.60	-18	69,990	-0.03%
2021/10/12	24	33.81	58	33.86	33.65	-34	68,007	-0.05%
2021/10/08	4	34.39	7	34.29	33.75	-3	67,142	0.00%
2021/10/07	74	34.45	48	34.05	33.90	26	65,231	0.04%
2021/10/06	26	33.45	353	33.07	34.00	-327	63,120	-0.52%	大賣/鉅額交易
2021/10/05	319	33.12	23	33.09	33.45	296	61,172	0.48%	大買/鉅額交易
2021/10/04	64	32.49	48	31.89	32.35	16	59,802	0.03%
2021/10/01	14	32.46	48	32.96	32.00	-34	58,780	-0.06%
2021/09/30	26	32.97	24	32.70	32.70	2	57,518	0.00%
2021/09/29	94	32.60	62	32.91	32.65	32	56,777	0.06%
2021/09/28	96	32.96	54	32.62	32.65	42	54,838	0.08%
2021/09/27	179	33.81	183	33.79	33.75	-4	53,293	-0.01%	大買/大賣/
2021/09/24	322	33.66	492	34.33	34.10	-170	51,001	-0.33%	大買/大賣/鉅額交易
2021/09/23	308	34.38	114	33.93	34.80	194	45,153	0.43%	大買/大賣/鉅額交易
2021/09/22	194	33.83	270	33.35	31.65	-76	40,445	-0.19%	大買/大賣/
2021/09/17	6	32.38	13	33.00	33.40	-7	33,482	-0.02%
2021/09/16	2	30.45	9	30.37	30.40	-7	30,901	-0.02%
2021/09/15	6	29.66	5	29.70	29.65	1	30,050	0.00%
2021/09/14	4	29.45	3	29.12	29.25	1	29,755	0.00%
2021/09/13	1	28.85	6	29.32	29.10	-5	29,514	-0.02%
2021/09/10	0	0.00	5	28.40	28.50	-5	29,188	-0.02%
2021/09/09	2	28.15	0	0.00	28.60	2	29,060	0.01%
2021/09/08	4	27.85	0	0.00	27.90	4	28,911	0.01%
2021/09/07	2	28.70	0	0.00	28.85	2	28,391	0.01%
2021/09/06	34	28.98	8	28.81	28.60	26	28,070	0.09%
2021/09/03	6	30.06	1	29.50	29.65	5	27,372	0.02%
2021/09/02	28	30.43	14	30.76	29.75	14	26,649	0.05%
2021/09/01	5	31.54	3	31.85	31.70	2	24,832	0.01%
2021/08/31	12	30.18	5	30.51	30.55	7	23,255	0.03%
2021/08/30	0	0.00	15.5	30.07	30.30	-15.5	22,256	-0.07%
2021/08/27	1	28.80	36	29.06	29.40	-35	20,464	-0.17%
2021/08/26	1	28.50	1	29.00	28.30	0	19,580	0.00%
2021/08/25	0	0.00	1	28.60	28.25	-1	18,392	-0.01%
2021/08/24	0	0.00	4	28.24	28.35	-4	17,703	-0.02%
2021/08/23	66	27.71	16	27.93	27.85	50	16,716	0.30%
2021/08/20	11	27.06	10	27.80	28.00	1	15,421	0.01%
2021/08/19	2	26.45	4	26.33	26.30	-2	13,922	-0.01%
2021/08/16	6	25.16	0	0.00	24.95	6	13,491	0.04%
2021/08/13	0	0.00	1	26.70	26.55	-1	13,065	-0.01%
2021/08/12	2	26.35	0	0.00	26.30	2	12,906	0.02%
2021/08/10	0	0.00	2	26.30	25.90	-2	13,174	-0.02%
2021/08/06	2	27.05	8	27.03	27.20	-6	13,136	-0.05%
2021/08/05	20	26.85	20	27.00	27.00	0	13,310	0.00%
2021/08/04	0	0.00	0.2	26.70	26.70	-0.2	13,735	0.00%
2021/08/03	5	27.35	2	27.25	27.40	3	13,595	0.02%
2021/08/02	3	27.23	5	27.24	27.25	-2	13,319	-0.02%
2021/07/30	19	26.06	18	26.40	26.05	1	12,791	0.01%
2021/07/29	0	0.00	19.6	25.50	25.70	-19.6	12,223	-0.16%
2021/07/21	0	0.00	40	23.91	23.90	-40	15,752	-0.25%
2021/07/19	0	0.00	4	24.05	24.10	-4	15,988	-0.03%
2021/07/16	0	0.00	1	24.35	24.30	-1	16,489	-0.01%
2021/07/14	1	24.00	0	0.00	23.95	1	16,992	0.01%
2021/07/13	2	24.40	10	24.35	24.15	-8	17,531	-0.05%
2021/07/12	20	24.75	31	24.57	24.40	-11	17,590	-0.06%
2021/07/09	0	0.00	3	24.65	24.60	-3	17,700	-0.02%
2021/07/08	0	0.00	2	24.75	24.80	-2	17,927	-0.01%
2021/07/05	12	24.49	0	0.00	24.50	12	18,573	0.06%
2021/07/01	1	24.60	1	24.80	24.55	0	18,914	0.00%
2021/06/30	4	25.16	0	0.00	24.70	4	19,271	0.02%
2021/06/23	0	0.00	2	24.00	24.30	-2	19,086	-0.01%
2021/06/21	5	23.85	2	24.30	23.70	3	19,485	0.02%
2021/06/18	2	25.15	0	0.00	24.90	2	19,544	0.01%
2021/06/04	0	0.00	6	25.00	24.85	-6	24,307	-0.02%
2021/06/03	0	0.00	1	24.95	25.10	-1	24,689	0.00%
2021/06/02	10	25.05	0	0.00	25.00	10	25,482	0.04%
2021/06/01	10	24.90	6	24.85	24.85	4	26,165	0.02%
2021/05/28	0	0.00	2	25.10	24.90	-2	30,057	-0.01%
2021/05/26	0	0.00	0.2	24.30	24.35	-0.2	34,764	0.00%
2021/05/21	1	23.15	0	0.00	23.25	1	35,875	0.00%
2021/05/20	10	23.40	10	23.00	23.00	0	36,456	0.00%
2021/05/19	8	22.52	33	23.20	23.35	-25	37,310	-0.07%
2021/05/18	5	22.45	5	21.55	22.40	0	38,202	0.00%
2021/05/17	19	21.10	137	20.56	20.55	-118	38,268	-0.31%	大賣/鉅額交易
2021/05/14	77	22.28	55	22.82	22.50	22	38,046	0.06%
2021/05/13	37	22.11	0.1	22.30	22.30	36.9	37,874	0.10%
2021/05/12	141	22.97	118	22.40	22.90	23	37,688	0.06%	大買/大賣/
2021/05/11	47	25.18	0	0.00	24.25	47	37,222	0.13%
2021/05/10	3	25.80	121	26.05	25.70	-118	37,091	-0.32%	大賣/鉅額交易
2021/05/07	3	24.92	0	0.00	25.65	3	37,745	0.01%
2021/05/06	0	0.00	3	24.90	24.60	-3	37,769	-0.01%
2021/05/05	90	24.93	0	0.00	24.55	90	37,819	0.24%
2021/05/04	1	24.80	87	24.57	24.70	-86	38,316	-0.22%
2021/05/03	11	26.06	4	26.44	25.75	7	38,045	0.02%
2021/04/29	77	27.48	0	0.00	27.00	77	37,927	0.20%
2021/04/28	205	28.55	152	28.72	27.95	53	37,887	0.14%	大買/大賣/
2021/04/27	185	28.16	375	28.20	28.55	-190	37,354	-0.51%	大買/大賣/鉅額交易
2021/04/23	0	0.00	12	27.05	26.85	-12	36,871	-0.03%
2021/04/22	3	27.28	1	26.95	26.60	2	36,995	0.01%
2021/04/21	16	27.38	69	27.52	27.25	-53	36,807	-0.14%
2021/04/20	56	27.24	3	27.15	27.20	53	36,858	0.14%
2021/04/19	30.2	27.28	9	27.44	27.30	21.2	37,612	0.06%
2021/04/16	1	26.60	0	0.00	26.50	1	37,472	0.00%
2021/04/15	1	26.20	1	26.40	26.15	0	37,690	0.00%
2021/04/14	1	26.00	3	25.90	25.80	-2	38,428	-0.01%
2021/04/13	4	26.65	0	0.00	26.30	4	38,688	0.01%
2021/04/12	5	26.49	8	26.45	26.30	-3	38,729	-0.01%
2021/04/09	2	26.88	0	0.00	26.70	2	39,016	0.01%
2021/04/08	0	0.00	28	27.05	27.10	-28	39,108	-0.07%
2021/04/07	0	0.00	21	26.82	27.25	-21	39,792	-0.05%
2021/04/06	6	26.34	12	26.73	26.60	-6	40,441	-0.01%
2021/04/01	2	26.98	30	26.90	26.85	-28	40,937	-0.07%
2021/03/31	3	27.23	1	27.35	27.05	2	41,837	0.00%
2021/03/30	0	0.00	1	27.35	27.30	-1	43,385	0.00%
2021/03/29	100	27.88	0	0.00	27.50	100	45,564	0.22%
2021/03/25	5	27.98	0	0.00	27.60	5	48,995	0.01%
2021/03/24	0	0.00	10	27.60	27.50	-10	50,804	-0.02%
2021/03/23	1	27.15	83	27.16	27.10	-82	51,779	-0.16%
2021/03/22	95	27.15	90	27.45	27.40	5	52,246	0.01%
2021/03/19	137	27.66	131	27.50	27.50	6	52,776	0.01%	大買/大賣/
2021/03/18	54	28.13	24	28.26	28.05	30	54,426	0.06%
2021/03/17	106	28.62	12	28.71	28.20	94	55,388	0.17%	大買/
2021/03/16	63	29.37	28	29.27	28.85	35	57,510	0.06%
2021/03/15	156	28.87	377	28.90	28.95	-221	57,333	-0.39%	大買/大賣/鉅額交易
2021/03/12	80	28.12	87	28.31	28.15	-7	56,117	-0.01%
2021/03/11	11	27.83	3	27.82	27.95	8	55,758	0.01%
2021/03/10	165	28.27	63	27.90	27.90	102	55,657	0.18%	大買/鉅額交易
2021/03/09	117	27.84	77	28.21	28.35	40	55,980	0.07%	大買/
2021/03/08	135	28.02	122	27.82	28.15	13	55,962	0.02%	大買/大賣/
2021/03/05	166.6	28.58	90	28.78	28.45	76.6	55,390	0.14%	大買/
2021/03/04	169	28.84	161	28.62	28.20	8	55,682	0.01%	大買/大賣/
2021/03/03	174	29.81	124	29.98	29.35	50	55,313	0.09%	大買/大賣/
2021/03/02	379	29.86	385	29.65	29.45	-6	52,522	-0.01%	大買/大賣/
2021/02/26	22	27.98	9	27.99	27.95	13	48,714	0.03%
2021/02/25	50	27.20	65	27.50	27.50	-15	47,957	-0.03%
2021/02/24	59	27.25	229	27.55	27.20	-170	47,557	-0.36%	大賣/鉅額交易
2021/02/23	169	27.15	67	27.06	27.00	102	47,006	0.22%	大買/鉅額交易
2021/02/22	8	27.04	9	27.10	26.95	-1	46,677	0.00%
2021/02/19	179	27.30	80	27.45	27.45	99	46,058	0.21%	大買/
2021/02/18	145	26.37	232	26.61	27.45	-87	45,195	-0.19%	大買/大賣/
2021/02/17	28	25.55	22	25.93	25.55	6	44,094	0.01%
2021/02/05	3	25.35	6	25.10	25.10	-3	43,931	-0.01%
2021/02/03	76	25.46	82	25.69	25.15	-6	43,840	-0.01%
2021/01/29	12	25.58	60	25.98	25.20	-48	43,600	-0.11%
2021/01/28	3	24.90	7	25.10	24.90	-4	42,959	-0.01%
2021/01/27	10	25.70	60	26.03	25.60	-50	43,016	-0.12%
2021/01/26	130	26.45	118	26.75	25.90	12	43,276	0.03%	大買/大賣/
2021/01/25	24	26.20	10	26.05	26.10	14	42,870	0.03%
2021/01/22	56	26.47	15	26.60	26.50	41	42,980	0.10%
2021/01/21	79	26.12	148	26.28	26.20	-69	42,821	-0.16%	大賣/
2021/01/20	113	26.05	95	26.43	25.55	18	42,792	0.04%	大買/
2021/01/19	180	26.80	190.1	26.86	26.85	-10.1	42,639	-0.02%	大買/大賣/
2021/01/18	12	24.09	18	24.53	25.15	-6	42,172	-0.01%
2021/01/15	79	25.17	75	25.42	24.45	4	44,252	0.01%
2021/01/14	76.1	25.17	74	25.25	25.20	2.1	44,550	0.00%
2021/01/13	78	25.26	114	25.43	25.15	-36	44,557	-0.08%	大賣/
2021/01/12	143	24.31	134	24.76	25.40	9	44,187	0.02%	大買/大賣/
2021/01/11	67	24.67	51	24.40	24.40	16	43,320	0.04%
2021/01/08	73	24.98	23	25.40	25.10	50	42,925	0.12%
2021/01/07	50	25.08	6	24.85	25.35	44	42,587	0.10%
2021/01/06	4	26.01	3	25.67	25.70	1	41,820	0.00%
2021/01/05	4	26.08	1	26.05	26.15	3	41,312	0.01%
2021/01/04	16	27.00	10	26.95	26.80	6	40,929	0.01%
2020/12/31	42	26.30	36	26.45	26.45	6	40,482	0.01%
2020/12/30	4	27.10	0	0.00	26.55	4	40,208	0.01%
2020/12/29	7	26.80	53	26.32	26.15	-46	39,361	-0.12%
2020/12/28	104	27.08	111	26.87	26.80	-7	38,445	-0.02%	大買/大賣/
2020/12/25	68	27.06	2	27.15	26.95	66	37,476	0.18%
2020/12/24	86	28.60	74	28.44	27.55	12	36,509	0.03%
2020/12/23	188	27.48	167	27.98	28.35	21	34,770	0.06%	大買/大賣/
2020/12/22	125	28.87	85	28.85	27.90	40	32,390	0.12%	大買/
2020/12/21	68	27.96	14	27.46	27.30	54	30,176	0.18%
2020/12/18	45	27.68	61	27.06	27.60	-16	28,570	-0.06%
2020/12/17	25	25.37	61	25.56	25.65	-36	26,353	-0.14%
2020/12/16	20	25.13	25	25.41	24.75	-5	25,278	-0.02%
2020/12/15	25	24.69	28	24.94	24.45	-3	24,972	-0.01%
2020/12/14	117	25.22	210	24.78	25.05	-93	24,158	-0.38%	大買/大賣/
2020/12/11	175	23.42	143	24.03	23.20	32	22,119	0.14%	大買/大賣/
2020/12/10	172	24.04	27	23.94	24.10	145	20,722	0.70%	大買/鉅額交易
2020/12/09	11	21.79	36	21.96	21.95	-25	17,953	-0.14%
2020/12/08	0	0.00	4	21.29	21.10	-4	17,339	-0.02%
2020/12/07	8	21.15	7	21.05	21.10	1	17,206	0.01%
2020/12/04	1	21.40	0	0.00	21.45	1	16,907	0.01%
2020/12/03	16	21.96	6	21.99	21.55	10	16,642	0.06%
2020/12/02	33	20.85	38	21.35	21.10	-5	16,009	-0.03%
2020/12/01	2	20.70	0	0.00	20.65	2	15,642	0.01%
2020/11/30	19	20.91	15	21.08	21.05	4	15,457	0.03%
2020/11/27	12	20.75	6	20.83	20.90	6	14,382	0.04%
2020/11/24	1	18.85	0	0.00	18.90	1	13,380	0.01%
2020/11/23	1	19.10	0	0.00	19.05	1	13,170	0.01%
2020/11/12	20	20.00	0	0.00	19.90	20	12,903	0.15%
2020/11/09	1	20.50	0	0.00	20.40	1	13,295	0.01%
2020/11/05	1	20.35	0	0.00	20.35	1	13,489	0.01%
2020/11/03	1	20.85	6	20.42	20.45	-5	13,803	-0.04%
2020/10/30	2	21.10	1	20.95	21.05	1	14,819	0.01%
2020/10/29	1	20.85	2	20.68	20.80	-1	14,802	-0.01%
2020/10/28	3	21.00	0	0.00	20.65	3	15,384	0.02%
2020/10/26	25	22.10	20	21.15	21.20	5	15,584	0.03%
2020/10/23	43	22.28	66	22.67	22.80	-23	14,694	-0.16%
2020/10/22	1	20.05	1	20.50	21.35	0	12,221	0.00%
2020/10/21	1	19.95	0	0.00	19.45	1	11,583	0.01%
2020/10/19	0	0.00	2	18.60	18.70	-2	11,116	-0.02%
2020/09/04	0	0.00	0.3	17.90	17.75	-0.3	10,299	0.00%
2020/08/27	0	0.00	1	17.10	17.20	-1	10,285	-0.01%
2020/08/26	2	17.35	0	0.00	17.30	2	10,350	0.02%
2020/08/21	0	0.00	2	16.90	17.55	-2	10,631	-0.02%
2020/08/20	0	0.00	5	17.05	16.65	-5	10,557	-0.05%
2020/08/18	2	17.00	0	0.00	17.40	2	10,421	0.02%
2020/08/17	0	0.00	2	17.30	17.30	-2	10,380	-0.02%
2020/08/13	2	16.40	0	0.00	16.50	2	10,026	0.02%
2020/08/12	1	14.90	0	0.00	15.00	1	9,610	0.01%
2020/08/10	0	0.00	7	15.00	14.65	-7	9,182	-0.08%
2020/08/06	11	13.65	0	0.00	13.05	11	8,558	0.13%
2020/08/04	3	14.65	0	0.00	14.50	3	6,885	0.04%
2020/08/03	3	14.73	0	0.00	14.40	3	6,652	0.05%
2020/07/31	0.3	16.00	0	0.00	16.00	0.3	6,086	0.00%
2020/07/15	0	0.00	2	21.80	21.65	-2	6,433	-0.03%
2020/07/02	0	0.00	7.6	18.93	20.10	-7.6	7,197	-0.11%
2020/06/29	0	0.00	40	21.40	21.35	-40	7,376	-0.54%
2020/06/23	0	0.00	1	21.10	21.10	-1	7,459	-0.01%
2020/06/17	0	0.00	2	21.48	21.05	-2	7,692	-0.03%
2020/06/16	2	21.60	0	0.00	21.50	2	7,811	0.03%
2020/06/04	0	0.00	2	21.75	21.75	-2	8,587	-0.02%
2020/06/02	0	0.00	2	21.80	21.70	-2	8,681	-0.02%
2020/06/01	2	21.50	0	0.00	21.15	2	8,641	0.02%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/13	1	20.95	0	0.00	21.20	1	8,698	0.01%
2020/05/12	1	21.20	0	0.00	20.90	1	8,665	0.01%
2020/05/08	3	21.92	1	21.85	21.80	2	8,641	0.02%
2020/05/07	1	22.25	0	0.00	21.90	1	8,568	0.01%
2020/05/06	3	23.30	3	22.97	22.70	0	8,363	0.00%
2020/04/29	2	21.00	2	21.03	21.05	0	7,796	0.00%
2020/04/28	2	21.15	2	21.30	20.90	0	7,859	0.00%
2020/03/31	0	0.00	1	19.85	19.60	-1	6,975	-0.01%
2020/03/30	0.1	19.50	0	0.00	19.70	0.1	6,938	0.00%
2020/03/26	1	19.20	0	0.00	19.50	1	6,850	0.01%
2020/03/25	1	18.60	6	18.98	19.30	-5	6,868	-0.07%
2020/03/23	5	17.00	0	0.00	16.90	5	6,854	0.07%
2020/03/20	0.1	17.70	0	0.00	17.85	0.1	6,847	0.00%
2020/03/18	0	0.00	1	19.05	18.15	-1	6,706	-0.01%
2020/03/17	1	18.75	0	0.00	18.55	1	6,705	0.01%
2020/03/12	40	19.00	0	0.00	18.75	40	6,414	0.62%
2020/03/06	0	0.00	1	21.15	21.10	-1	6,310	-0.02%
2020/03/05	1	22.25	0	0.00	22.30	1	6,333	0.02%
2020/02/26	0	0.00	1	21.60	21.60	-1	7,278	-0.01%
2020/02/21	1	22.80	1	22.75	22.75	0	7,852	0.00%
2020/02/20	11	22.72	1	23.65	22.60	10	7,908	0.13%
2020/02/19	1	22.35	11	23.20	23.40	-10	8,037	-0.12%
2020/02/14	1	21.85	1	21.90	21.85	0	8,357	0.00%
2020/02/12	0	0.00	1	21.45	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	5	20.75	21.20	-5	8,321	-0.06%
2020/02/07	0	20.25	0	0.00	20.40	0	8,401	0.00%
2020/01/15	40	21.25	0	0.00	21.30	40	9,057	0.44%
2020/01/13	0	0.00	1	21.50	21.50	-1	9,078	-0.01%
2020/01/07	0	0.00	3	20.55	20.70	-3	9,209	-0.03%
2020/01/06	0	0.00	1	20.60	20.75	-1	9,244	-0.01%
2020/01/03	1	20.70	1	20.70	20.70	0	9,254	0.00%
2020/01/02	2	21.00	1	21.05	21.05	1	9,261	0.01%
2019/12/31	5	21.38	5	21.63	21.00	0	9,260	0.00%
2019/12/30	1	21.95	0	0.00	22.10	1	9,115	0.01%
2019/12/27	5	20.92	6.1	20.90	20.85	-1.1	8,982	-0.01%
2019/12/26	0	0.00	1	20.45	20.60	-1	8,963	-0.01%
2019/12/20	2	21.25	1	21.00	20.95	1	9,165	0.01%
2019/12/18	0	0.00	2	21.00	21.05	-2	9,079	-0.02%
2019/12/17	0	0.00	3	20.88	21.00	-3	9,109	-0.03%
2019/12/13	0	0.00	1	21.30	20.60	-1	9,141	-0.01%
2019/12/12	4	21.16	2	21.43	20.90	2	9,128	0.02%
2019/12/11	1	20.90	0	0.00	20.90	1	9,098	0.01%
2019/12/10	1	21.20	1	21.55	21.05	0	9,126	0.00%
2019/12/06	4	21.51	0	0.00	21.25	4	9,171	0.04%
2019/12/05	1	21.35	0	0.00	21.30	1	9,158	0.01%
2019/11/26	1	23.55	2	23.75	23.70	-1	9,509	-0.01%
2019/11/25	0	0.00	2	22.95	23.10	-2	9,259	-0.02%
2019/11/22	3	22.72	2	23.05	22.85	1	9,413	0.01%
2019/11/21	2	22.23	1	21.75	22.40	1	9,351	0.01%
2019/11/20	4	21.41	4	21.85	21.85	0	9,359	0.00%
2019/11/19	0	0.00	1	20.95	20.95	-1	9,542	-0.01%
2019/11/18	2	20.48	0	0.00	20.30	2	9,567	0.02%
2019/11/15	0	0.00	1	19.80	20.10	-1	9,415	-0.01%
2019/10/31	0	0.00	1	18.30	18.30	-1	9,334	-0.01%
2019/10/29	1	18.10	0	0.00	17.90	1	9,265	0.01%
2019/10/16	0	0.00	2	17.10	17.25	-2	9,792	-0.02%
2019/10/08	2	16.58	0	0.00	16.65	2	10,868	0.02%
2019/10/04	1	16.40	0	0.00	16.25	1	11,757	0.01%
2019/10/01	0.9	16.65	0	0.00	16.70	0.9	12,426	0.01%
2019/09/27	1	16.80	0	0.00	17.00	1	12,532	0.01%
2019/09/17	0	0.00	1	17.85	17.85	-1	15,174	-0.01%
2019/09/06	0.1	17.15	0	0.00	17.30	0.1	16,931	0.00%
2019/09/05	0	0.00	10	16.99	17.15	-10	17,301	-0.06%
2019/09/04	4	16.38	0	0.00	16.95	4	17,261	0.02%
2019/09/02	0	0.00	7	17.19	17.35	-7	17,774	-0.04%
2019/08/27	1	16.70	1	17.10	17.20	0	18,767	0.00%
2019/08/23	3	16.60	0	0.00	17.20	3	18,586	0.02%
2019/08/22	4	17.15	0	0.00	17.50	4	18,861	0.02%
2019/08/21	3	18.05	0	0.00	17.60	3	18,957	0.02%
2019/08/14	0	0.00	6	18.90	18.90	-6	19,820	-0.03%
2019/08/13	3	18.40	0	0.00	18.70	3	19,818	0.02%
2019/08/02	3	18.70	0	0.00	18.70	3	20,041	0.01%
2019/07/31	0	0.00	3	20.10	20.20	-3	20,011	-0.01%
2019/07/29	0	0.00	3	19.40	19.60	-3	19,826	-0.02%
2019/07/26	3	18.90	0	0.00	19.25	3	19,774	0.02%
2019/07/24	3	19.85	0	0.00	19.85	3	19,639	0.02%
2019/07/17	2	19.30	0	0.00	19.25	2	19,357	0.01%
2019/07/16	0	0.00	9	19.37	19.45	-9	19,196	-0.05%
2019/07/12	0	0.00	1	18.55	18.45	-1	18,755	-0.01%
2019/07/10	1	19.00	0	0.00	18.95	1	18,198	0.01%
2019/07/09	3	18.55	0	0.00	18.50	3	17,815	0.02%
2019/07/08	4	18.95	0	0.00	18.95	4	18,178	0.02%
2019/07/05	4	19.21	0	0.00	19.10	4	18,579	0.02%
2019/07/04	1	19.65	0	0.00	19.35	1	18,778	0.01%
2019/07/03	0	0.00	5	19.85	19.30	-5	18,997	-0.03%
2019/07/02	5	19.35	0	0.00	19.15	5	18,961	0.03%
2019/07/01	0	0.00	9	19.60	19.85	-9	18,755	-0.05%
2019/06/28	3	18.65	0	0.00	18.75	3	18,324	0.02%
2019/06/25	3	19.50	0	0.00	19.05	3	17,867	0.02%
2019/06/21	3	19.60	0	0.00	19.15	3	17,811	0.02%
2019/06/19	8	19.31	8	19.39	19.80	0	17,381	0.00%
2019/06/18	2	20.40	0	0.00	19.15	2	17,041	0.01%
2019/06/14	1	20.55	0	0.00	20.80	1	16,136	0.01%
2019/06/12	3	20.40	0	0.00	20.55	3	15,473	0.02%
2019/05/30	3	21.75	3	21.35	21.50	0	12,901	0.00%
2019/05/24	2	22.20	0	0.00	22.20	2	12,444	0.02%
2019/05/16	10	22.68	10	21.95	22.10	0	11,616	0.00%
2019/05/15	0	0.00	0.8	22.10	22.25	-0.8	11,487	-0.01%
2019/04/16	0	26.35	2	27.40	26.60	-2	14,126	-0.01%
2019/04/08	2	25.75	0	0.00	25.75	2	13,374	0.01%
2019/03/28	0	0.00	1	24.00	24.75	-1	17,237	-0.01%
2019/03/20	1	26.40	0	0.00	26.65	1	18,771	0.01%
2019/03/15	0	0.00	1	26.30	26.25	-1	19,389	-0.01%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/03/06	5	26.40	5	26.05	26.05	0	24,135	0.00%
2019/02/27	3	26.00	4	26.25	26.80	-1	25,603	0.00%
2019/02/26	1	26.35	0	0.00	26.05	1	25,578	0.00%
2019/02/25	10	25.70	17	26.01	26.40	-7	25,626	-0.03%
2019/02/22	8	26.47	1	26.70	25.90	7	25,797	0.03%
2019/02/21	0	0.00	7	26.53	26.60	-7	25,444	-0.03%
2019/02/20	1	26.00	0	0.00	26.30	1	25,820	0.00%
2019/02/15	6	26.35	0	0.00	25.90	6	27,270	0.02%
2019/02/14	3	25.90	3	26.45	26.30	0	27,498	0.00%
2019/02/12	0	0.00	5	26.25	26.10	-5	27,929	-0.02%
2019/02/11	5	26.20	0	0.00	25.80	5	28,180	0.02%
2019/01/18	10	25.60	10	25.75	26.10	0	31,328	0.00%
2019/01/17	2	25.85	2	25.70	25.60	0	31,591	0.00%
2019/01/16	1	26.05	1	25.85	25.50	0	32,071	0.00%
2019/01/15	1	25.80	1	26.05	26.60	0	32,225	0.00%
2019/01/14	22	25.66	22	25.39	24.90	0	32,476	0.00%
2019/01/11	1	26.20	2	26.63	26.95	-1	32,773	0.00%
2019/01/10	0	0.00	12	26.23	25.85	-12	33,515	-0.04%
2019/01/09	5	25.80	5	26.15	27.05	0	33,874	0.00%
2019/01/08	18	26.58	18	26.70	26.45	0	33,861	0.00%
2018/12/28	0	0.00	1	25.80	25.90	-1	34,188	0.00%
2018/12/27	36	26.46	34	25.71	25.35	2	33,933	0.01%
2018/12/26	4	25.44	4	25.24	25.15	0	33,591	0.00%
2018/12/25	13	24.71	15	24.48	25.00	-2	33,485	-0.01%
2018/12/24	5	25.23	5	25.20	24.30	0	32,466	0.00%
2018/12/22	28	29.31	26	29.19	26.95	2	31,995	0.01%
2018/12/21	19	30.72	8	32.08	29.85	11	31,703	0.03%
2018/12/20	5	33.44	5	33.11	33.15	0	30,989	0.00%
2018/12/18	10	33.00	11	33.03	33.80	-1	30,333	0.00%
2018/12/17	11	30.44	2	33.50	34.00	9	30,131	0.03%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/12	2	36.73	2	36.85	37.15	0	28,657	0.00%
2018/12/06	2	37.05	2	37.03	37.15	0	28,827	0.00%
2018/12/05	1	38.35	1	38.30	38.05	0	28,641	0.00%
2018/12/04	3	39.82	3	39.50	38.80	0	28,707	0.00%
2018/12/03	5	39.32	7	39.64	39.55	-2	28,520	-0.01%
2018/11/30	7	40.22	6	40.94	40.50	1	28,076	0.00%
2018/11/29	4	40.00	4	40.08	39.85	0	25,114	0.00%
2018/11/28	0	0.00	1	40.15	39.50	-1	24,866	0.00%
2018/11/27	1	41.20	5	41.55	39.60	-4	24,623	-0.02%
2018/11/26	4	39.18	1	40.25	42.40	3	24,142	0.01%
2018/11/22	0	0.00	3	39.88	39.00	-3	23,704	-0.01%
2018/11/21	4	39.78	1	39.90	40.00	3	23,783	0.01%
2018/11/20	1	39.95	1	39.60	39.45	0	23,649	0.00%
2018/11/19	8	40.02	5	39.84	39.75	3	23,601	0.01%
2018/11/16	6	40.64	11	39.97	41.00	-5	23,394	-0.02%
2018/11/15	9	39.44	11	39.80	40.30	-2	23,108	-0.01%
2018/11/14	11	39.03	8	38.68	38.60	3	22,939	0.01%
2018/11/13	4	37.48	4	37.83	38.00	0	22,676	0.00%
2018/11/09	6	38.72	1	38.80	39.00	5	22,757	0.02%
2018/11/08	1	39.80	1	39.70	39.60	0	22,725	0.00%
2018/11/07	3	39.57	8	39.98	40.10	-5	22,718	-0.02%
2018/11/06	6	40.28	4	39.39	40.10	2	22,607	0.01%
2018/11/05	2	38.93	4	39.28	39.80	-2	22,259	-0.01%
2018/11/02	1	36.70	1	36.90	37.45	0	21,966	0.00%
2018/11/01	1	36.35	2	36.48	37.20	-1	21,945	0.00%
2018/10/31	2	35.13	6	35.04	36.00	-4	21,813	-0.02%
2018/10/30	1	34.40	0	0.00	33.75	1	21,765	0.00%
2018/10/29	5	33.77	5	34.04	33.90	0	21,676	0.00%
2018/10/26	3	36.70	3	36.57	35.80	0	21,604	0.00%
2018/10/25	1	35.35	1	35.75	36.95	0	21,657	0.00%
2018/10/24	5	35.44	8	35.21	36.00	-3	21,581	-0.01%
2018/10/23	2	35.55	1	35.90	35.00	1	21,479	0.00%
2018/10/22	3	36.47	3	36.95	37.05	0	21,681	0.00%
2018/10/19	13	36.82	17	37.36	37.50	-4	22,296	-0.02%
2018/10/18	15	40.31	17	40.82	37.20	-2	22,007	-0.01%
2018/10/17	6	40.96	3	40.20	41.25	3	21,744	0.01%
2018/10/16	0	0.00	2	38.10	37.80	-2	21,618	-0.01%
2018/10/15	5	37.90	5	38.50	38.00	0	22,531	0.00%
2018/10/11	2	38.00	14	36.47	38.60	-12	25,095	-0.05%
2018/10/05	11	38.88	21	38.67	39.30	-10	28,407	-0.04%
2018/10/04	1	39.70	5	39.30	39.45	-4	29,031	-0.01%
2018/10/02	23	38.92	31	38.00	39.00	-8	31,099	-0.03%
2018/10/01	22	40.01	0	0.00	37.20	22	31,768	0.07%
2018/09/28	1	40.15	1	40.65	40.30	0	31,799	0.00%
2018/09/27	23	39.16	25	38.94	39.15	-2	31,405	-0.01%
2018/09/25	12	37.18	11	38.20	37.80	1	31,642	0.00%
2018/09/21	2	36.30	3	36.95	36.95	-1	31,567	0.00%
2018/09/19	3	37.00	0	0.00	36.90	3	31,926	0.01%
2018/09/17	5	36.65	0	0.00	36.85	5	32,169	0.02%
2018/09/14	0	0.00	5	36.85	36.75	-5	32,605	-0.02%
2018/09/13	5	34.60	8	34.89	36.55	-3	32,620	-0.01%
2018/09/12	0	0.00	0.1	34.00	34.10	-0.1	33,037	0.00%
2018/09/10	0.1	31.25	0	0.00	31.40	0.1	33,526	0.00%
2018/09/07	2	35.00	2	34.65	34.60	0	33,685	0.00%
2018/09/06	2	35.65	2	35.40	35.50	0	33,649	0.00%
2018/09/05	1	35.60	0	0.00	35.40	1	33,726	0.00%
2018/08/31	6	38.25	11	38.08	37.50	-5	34,049	-0.01%
2018/08/30	17	38.66	2	38.50	38.20	15	34,000	0.04%
2018/08/29	2	37.90	2	37.85	38.00	0	33,850	0.00%
2018/08/28	1	37.75	1	37.95	37.90	0	33,990	0.00%
2018/08/27	0	0.00	2	36.95	36.95	-2	33,762	-0.01%
2018/08/23	2	37.10	0	0.00	37.35	2	33,748	0.01%
2018/08/22	0	0.00	10	36.20	36.45	-10	33,591	-0.03%
2018/08/21	10	36.01	0	0.00	37.00	10	33,515	0.03%
2018/08/20	4	35.00	4	35.00	34.90	0	33,258	0.00%
2018/08/13	2	36.50	2	36.65	37.85	0	32,452	0.00%
2018/08/07	1	38.65	1	38.30	37.80	0	31,959	0.00%
2018/08/02	1	38.00	0	0.00	38.25	1	31,622	0.00%
2018/07/26	0	0.00	2	39.88	41.00	-2	30,091	-0.01%
2018/07/24	1	39.05	0	0.00	37.85	1	28,687	0.00%
2018/07/20	21	37.88	20	39.25	37.85	1	28,098	0.00%
2018/07/19	4	37.23	4	36.95	39.10	0	27,102	0.00%
2018/07/18	5	38.40	5	38.96	36.30	0	26,238	0.00%
2018/07/16	2	36.45	2	37.05	36.90	0	24,405	0.00%
2018/07/13	2	34.03	2	33.95	35.30	0	23,929	0.00%
2018/07/12	1	33.05	1	33.30	33.10	0	24,538	0.00%
2018/07/09	0	0.00	9	30.64	30.90	-9	22,037	-0.04%
2018/07/05	2	27.65	2	27.55	27.80	0	20,833	0.00%
2018/07/04	72	28.12	70	27.69	28.15	2	21,097	0.01%
2018/06/29	20	27.10	23	26.45	27.10	-3	20,693	-0.01%
2018/06/25	0	0.00	5	28.68	27.00	-5	21,130	-0.02%
2018/06/22	3	28.00	0	0.00	28.00	3	20,991	0.01%
2018/06/21	0	0.00	3	28.00	27.90	-3	20,985	-0.01%
2018/06/20	3	27.30	5.8	26.89	27.00	-2.8	21,129	-0.01%
2018/06/19	5	26.40	0	0.00	26.30	5	21,445	0.02%
2018/06/12	0	0.00	5	24.45	25.75	-5	21,844	-0.02%
2018/05/14	0	0.00	1	23.20	23.15	-1	26,886	0.00%
2018/05/11	0	0.00	1	22.45	22.90	-1	26,943	0.00%
2018/05/09	0	0.00	10	22.50	22.45	-10	26,843	-0.04%
2018/05/08	5	22.45	0	0.00	22.60	5	26,916	0.02%
2018/05/02	1	22.25	0	0.00	21.85	1	27,866	0.00%
2018/04/30	6	22.23	0.1	22.25	22.25	5.9	28,055	0.02%
2018/04/27	0	0.00	2	21.55	21.50	-2	28,147	-0.01%
2018/04/18	255	24.56	265	24.87	25.10	-10	31,735	-0.03%	大買/大賣/
2018/04/12	7	22.98	0	0.00	22.95	7	32,459	0.02%
2018/04/11	0	0.00	5	22.85	23.10	-5	32,598	-0.02%
2018/04/10	6	23.49	1	23.00	22.75	5	32,878	0.02%
2018/04/03	0	0.00	2	22.40	22.45	-2	32,680	-0.01%
2018/03/30	1	22.55	0	0.00	22.45	1	34,037	0.00%
2018/03/29	0	0.00	2	22.05	21.10	-2	34,292	-0.01%
2018/03/27	0	0.00	5	22.55	22.50	-5	35,612	-0.01%
2018/03/23	9	21.06	21	22.16	22.60	-12	35,662	-0.03%
2018/03/22	11	20.81	2	20.60	20.60	9	35,100	0.03%
2018/03/21	0	0.00	1	22.85	22.30	-1	34,713	0.00%
2018/03/20	0	0.00	1	23.00	23.15	-1	35,738	0.00%
2018/03/16	0	0.00	5	23.25	22.85	-5	36,479	-0.01%
2018/03/15	15	23.00	0	0.00	23.40	15	36,500	0.04%
2018/03/14	2	22.48	0	0.00	22.70	2	36,098	0.01%
2018/03/12	0	0.00	6	22.92	22.50	-6	37,135	-0.02%
2018/03/08	1	25.15	0	0.00	24.70	1	36,993	0.00%
2018/03/07	14	24.39	7	24.56	24.45	7	36,686	0.02%
2018/03/05	5	24.78	2	24.55	24.55	3	38,010	0.01%
2018/03/01	0	0.00	1	25.90	25.20	-1	39,166	0.00%
2018/02/23	4	25.85	29	25.99	25.95	-25	41,882	-0.06%
2018/02/22	0	0.00	13	25.74	25.50	-13	42,156	-0.03%
2018/02/21	10	24.85	20	24.25	25.10	-10	43,062	-0.02%
2018/02/12	10	23.10	0	0.00	23.15	10	44,709	0.02%
2018/02/08	7	23.27	7	23.10	22.75	0	45,765	0.00%
2018/02/05	0	0.00	1	23.95	24.10	-1	45,150	0.00%
2018/02/01	1	23.75	0	0.00	23.85	1	44,976	0.00%
2018/01/31	0	0.00	1	24.05	23.90	-1	44,858	0.00%
2018/01/30	2	23.65	1	23.40	23.80	1	44,613	0.00%
2018/01/29	10	24.23	12	24.01	23.60	-2	44,175	0.00%
2018/01/26	6	24.56	8	24.29	24.40	-2	43,975	0.00%
2018/01/25	14	24.60	0	0.00	23.35	14	43,454	0.03%
2018/01/24	2	25.35	1	26.00	25.15	1	43,046	0.00%
2018/01/23	11	25.85	0	0.00	25.80	11	42,885	0.03%
2018/01/22	7	25.95	7	26.03	25.65	0	42,862	0.00%
2018/01/19	70	26.15	70	25.63	26.40	0	42,647	0.00%
2018/01/18	16	27.24	6	27.11	25.40	10	41,939	0.02%
2018/01/17	8.2	27.44	22.9	27.77	27.35	-14.8	41,695	-0.04%
2018/01/16	43	26.24	13.8	26.56	27.40	29.2	40,665	0.07%
2018/01/15	11	24.27	20	24.55	25.05	-9	39,476	-0.02%
2018/01/12	22	24.08	32	24.54	24.10	-10	38,812	-0.03%
2018/01/11	13	23.68	3	23.80	23.55	10	37,846	0.03%
2018/01/10	11	23.91	1	22.70	23.60	10	37,431	0.03%
2018/01/09	49	22.27	49	22.31	22.15	0	36,748	0.00%
2018/01/08	2	20.60	11	22.28	22.60	-9	36,228	-0.02%
2018/01/05	0	0.00	4	20.45	20.55	-4	36,017	-0.01%
2018/01/04	5	19.95	12	20.08	20.30	-7	35,795	-0.02%
2018/01/02	0	0.00	4	19.15	19.30	-4	35,193	-0.01%