可成 (2474)-凱基-土城券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	230.00	227.50	0	3,118	0.00%
2024/05/15	0	0.00	1	233.00	233.50	-1	2,677	-0.04%
2024/05/13	1	230.50	0	230.00	229.50	1	2,620	0.04%
2024/05/08	0	0.00	0.4	222.50	221.00	-0.4	2,483	-0.01%
2024/05/07	0	0.00	0.1	222.51	224.00	-0.1	2,472	0.00%
2024/05/06	0	0.00	1	221.00	220.50	-1	2,452	-0.04%
2024/05/02	0.4	219.37	1	221.00	219.00	-0.7	2,410	-0.03%
2024/04/16	0	0.00	0.4	206.00	205.00	-0.4	2,233	-0.02%
2024/03/28	0.3	217.00	0	0.00	217.50	0.3	2,062	0.01%
2024/03/27	1	210.50	1	213.00	213.50	0	2,060	0.00%
2024/03/26	1	211.50	1	210.50	210.00	0	2,129	0.00%
2024/03/25	1	211.00	1	212.00	211.50	0	2,193	0.00%
2024/03/22	0.1	210.00	0	0.00	214.00	0.1	2,235	0.01%
2024/03/21	0	0.00	0	224.50	224.00	0	2,246	0.00%
2024/03/20	1	219.00	0	0.00	216.50	1	2,246	0.04%
2024/03/19	0	0.00	10.2	215.02	215.00	-10.2	2,200	-0.46%
2024/03/15	0	0.00	0	211.00	215.00	0	2,136	0.00%
2024/03/12	0	0.00	0.1	200.50	206.00	-0.1	2,062	0.00%
2024/01/23	0.1	195.00	0	0.00	193.50	0.1	2,724	0.00%
2024/01/10	0.1	197.50	0	0.00	197.00	0.1	2,693	0.00%
2024/01/03	0.1	193.50	0	0.00	193.50	0.1	2,751	0.00%
2023/12/29	0	0.00	2	194.50	194.00	-2	2,730	-0.07%
2023/12/20	0.2	190.00	0	0.00	191.00	0.2	2,582	0.01%
2023/12/07	1	184.50	0.1	184.00	183.50	0.9	2,462	0.04%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/11/24	0	0.00	0	202.00	197.50	0	2,253	0.00%
2023/11/21	0	0.00	0	196.00	196.00	0	2,123	0.00%
2023/11/20	0	0.00	0.1	194.00	194.00	-0.1	2,080	0.00%
2023/11/17	0	0.00	0.1	190.91	191.50	-0.1	2,043	-0.01%
2023/11/16	0	0.00	1	187.50	189.50	-1	2,045	-0.05%
2023/11/15	0	0.00	1.2	187.00	186.50	-1.2	2,035	-0.06%
2023/11/14	0.1	186.00	1	185.00	185.00	-0.9	2,027	-0.04%
2023/11/13	0.3	187.72	0	0.00	187.50	0.3	2,036	0.01%
2023/11/10	0	0.00	0	185.00	187.50	0	2,037	0.00%
2023/11/08	1	183.00	0	0.00	182.00	1	2,020	0.05%
2023/10/18	0	0.00	0	184.00	184.50	0	2,215	0.00%
2023/10/04	0	0.00	1	183.00	182.50	-1	2,225	-0.04%
2023/09/14	1	182.00	0	0.00	182.50	1	2,321	0.04%
2023/09/07	0	0.00	0.5	181.78	180.50	-0.5	2,359	-0.02%
2023/08/30	0	0.00	1	176.00	177.00	-1	2,125	-0.05%
2023/08/25	0.1	168.00	0	0.00	167.50	0.1	2,113	0.00%
2023/08/22	0	167.00	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0	167.50	0	0.00	166.50	0	2,109	0.00%
2023/08/16	0	170.50	0	0.00	170.00	0	2,082	0.00%
2023/08/14	3.1	172.00	0	0.00	172.50	3.1	2,073	0.15%
2023/08/11	0	174.00	5	172.00	172.50	-5	2,075	-0.24%
2023/08/02	0.1	174.00	0	0.00	174.00	0.1	2,005	0.00%
2023/08/01	0.1	175.50	0	0.00	175.00	0.1	1,995	0.01%
2023/07/31	0.2	175.50	0	0.00	173.50	0.2	1,991	0.01%
2023/07/24	0	0.00	1	173.00	176.00	-1	1,953	-0.05%
2023/07/13	5	177.50	0	0.00	175.50	5	1,731	0.29%
2023/07/05	1	176.00	0	0.00	176.50	1	1,670	0.06%
2023/06/30	0	177.00	0	0.00	175.50	0	1,657	0.00%
2023/05/09	0.1	184.50	0	0.00	185.00	0.1	1,926	0.00%
2023/03/01	0	0.00	1	187.50	186.00	-1	3,490	-0.03%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/16	0	0.00	1	189.50	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/01	0	0.00	2	185.25	185.50	-2	3,735	-0.05%
2023/01/31	0	0.00	0.1	178.50	178.00	-0.1	3,678	0.00%
2023/01/11	1	175.50	0	0.00	176.00	1	3,826	0.03%
2023/01/10	0.1	175.50	0	0.00	177.50	0.1	3,835	0.00%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/03	1	170.00	0	0.00	170.50	1	3,934	0.03%
2022/12/28	0	0.00	1	169.00	169.00	-1	3,967	-0.03%
2022/12/23	1	168.00	1	169.00	169.00	0	4,024	0.00%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/20	1	168.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	170.50	1	172.50	169.00	0	3,767	0.00%
2022/12/06	0	0.00	1	175.50	175.00	-1	3,411	-0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/01	0	0.00	1	177.00	177.00	-1	3,222	-0.03%
2022/11/30	1	183.00	1	185.00	183.00	0	3,134	0.00%
2022/11/23	1	181.00	0	0.00	180.00	1	3,153	0.03%
2022/11/22	2	177.75	1	179.50	179.50	1	3,159	0.03%
2022/11/21	2	180.00	1	182.00	182.00	1	3,135	0.03%
2022/11/18	1	185.50	0	0.00	184.00	1	3,098	0.03%
2022/11/14	0	0.00	2	183.25	184.50	-2	3,031	-0.07%
2022/11/11	1	179.00	0	0.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/04	1	171.00	1	170.50	171.00	0	2,902	0.00%
2022/11/02	0	0.00	2	171.75	172.00	-2	3,003	-0.07%
2022/10/24	1	164.50	0	0.00	164.50	1	2,886	0.03%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/26	0	0.00	3	171.50	170.00	-3	2,790	-0.11%
2022/09/21	1	173.00	0	0.00	172.00	1	2,742	0.04%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/06	2	168.25	0	0.00	164.50	2	2,749	0.07%
2022/09/02	0	0.00	0	181.00	181.00	0	2,647	0.00%
2022/08/16	0	0.00	1	176.50	177.50	-1	3,111	-0.03%
2022/08/09	0	0.00	1	177.50	179.50	-1	3,129	-0.03%
2022/08/04	0	0.00	5	169.50	169.50	-5	3,118	-0.16%
2022/07/29	1	169.00	2	170.50	170.50	-1	3,258	-0.03%
2022/07/28	0	170.00	3	172.83	170.50	-3	3,273	-0.09%
2022/07/27	4	171.00	1	171.50	172.00	3	3,269	0.09%
2022/07/15	0	0.00	1	167.50	168.00	-1	3,149	-0.03%
2022/07/14	1	167.00	0	0.00	168.50	1	3,143	0.03%
2022/07/07	1	157.00	1	159.00	159.00	0	3,110	0.00%
2022/06/28	1	167.50	1	168.50	168.00	0	3,202	0.00%
2022/06/13	2	164.75	2	167.50	167.00	0	3,176	0.00%
2022/06/10	1	171.00	0	0.00	168.00	1	3,151	0.03%
2022/06/09	0	0.00	7	173.57	173.00	-7	3,123	-0.22%
2022/06/08	2	173.00	1	174.00	173.00	1	3,117	0.03%
2022/06/07	6	172.50	12	173.25	173.50	-6	3,066	-0.20%
2022/06/06	6	173.00	1	174.50	173.50	5	3,026	0.17%
2022/06/01	2	170.75	0	0.00	170.50	2	2,930	0.07%
2022/05/10	0	0.00	1	155.50	155.50	-1	2,294	-0.04%
2022/05/06	0.5	149.50	0	0.00	151.00	0.5	2,248	0.02%
2022/05/05	0	0.00	2	151.00	151.00	-2	2,255	-0.09%
2022/05/04	1	147.50	1	148.00	148.00	0	2,238	0.00%
2022/04/28	0	0.00	1	143.00	143.50	-1	2,304	-0.04%
2022/04/27	0	0.00	2	142.50	142.00	-2	2,306	-0.09%
2022/04/26	1	145.00	0	0.00	144.50	1	2,311	0.04%
2022/04/25	0	0.00	1	145.00	145.50	-1	2,331	-0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/19	2	147.00	2	147.00	146.50	0	2,335	0.00%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/07	2	142.75	0	0.00	142.50	2	2,504	0.08%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/01	1	146.00	1	145.50	146.00	0	2,672	0.00%
2022/02/25	6	145.17	0	0.00	143.00	6	2,647	0.23%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/22	4	151.75	0	0.00	152.00	4	2,498	0.16%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/08	0	0.00	1	156.00	156.50	-1	2,599	-0.04%
2022/01/21	0	0.00	5	158.50	158.50	-5	2,552	-0.20%
2022/01/20	0	0.00	1	161.50	161.50	-1	2,539	-0.04%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/06	1	161.50	0	0.00	162.50	1	2,527	0.04%
2021/12/30	0	0.00	40	157.00	156.50	-40	2,464	-1.62%
2021/12/06	0	0.00	3	152.17	152.00	-3	2,681	-0.11%
2021/12/03	0	0.00	0.2	149.50	149.50	-0.2	2,719	-0.01%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	2	148.75	2	148.50	149.00	0	2,584	0.00%
2021/11/26	0	154.00	1	153.50	151.50	-1	2,529	-0.04%
2021/11/25	4	156.13	2	155.75	155.00	2	2,590	0.08%
2021/11/24	0	156.00	0	0.00	155.50	0	2,675	0.00%
2021/11/23	0	158.00	0	0.00	156.00	0	2,717	0.00%
2021/11/16	0	0.00	1	164.50	164.00	-1	2,759	-0.04%
2021/11/09	0	0.00	3	163.83	165.00	-3	2,770	-0.11%
2021/10/29	3	161.00	2	162.00	161.00	1	2,978	0.03%
2021/10/26	0	0.00	2	165.00	166.00	-2	2,924	-0.07%
2021/10/25	4	165.75	2	166.00	164.50	2	2,935	0.07%
2021/10/22	1	164.50	1	164.50	164.50	0	2,962	0.00%
2021/10/21	1	164.50	0	0.00	164.50	1	2,958	0.03%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/06	0	0.00	1	162.00	160.50	-1	3,084	-0.03%
2021/10/01	1	165.00	0	0.00	163.00	1	3,081	0.03%
2021/09/29	3	167.00	0	0.00	166.00	3	3,035	0.10%
2021/09/23	0	0.00	1	168.00	170.00	-1	2,998	-0.03%
2021/09/22	1	166.00	4	164.50	163.00	-3	2,958	-0.10%
2021/09/17	1	167.00	3	165.33	166.00	-2	2,938	-0.07%
2021/09/16	0	155.50	0	0.00	156.00	0	2,830	0.00%
2021/09/15	1	157.50	0	0.00	155.00	1	2,846	0.04%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	0	160.00	160.50	0	2,814	0.00%
2021/09/09	0	155.50	0	0.00	156.00	0	2,909	0.00%
2021/09/08	0	155.00	0	0.00	154.50	0	2,906	0.00%
2021/09/07	1	158.55	0	0.00	159.00	1	2,893	0.04%
2021/09/06	0	0.00	1	163.00	162.00	-1	2,867	-0.03%
2021/09/03	0	165.00	0	0.00	164.00	0	2,891	0.00%
2021/09/02	0	166.86	0	0.00	164.50	0	2,902	0.00%
2021/09/01	0	168.00	0	0.00	166.50	0	2,899	0.00%
2021/08/31	2	166.75	0	0.00	167.00	2	2,875	0.07%
2021/08/30	1	178.50	0	0.00	179.00	1	2,765	0.04%
2021/08/27	5	178.00	1	177.00	177.50	4	2,672	0.15%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/23	0	0.00	2	175.50	174.50	-2	2,521	-0.08%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	2	175.50	4	176.50	175.50	-2	2,611	-0.08%
2021/08/18	4	176.50	0	0.00	178.00	4	2,606	0.15%
2021/08/16	0	0.00	1	179.00	178.00	-1	2,589	-0.04%
2021/08/13	0	0.00	1	179.50	179.50	-1	2,666	-0.04%
2021/08/12	2	180.75	0	181.00	181.50	2	2,688	0.07%
2021/08/11	2	176.00	1	176.51	177.50	1	2,692	0.04%
2021/08/10	2	174.26	1	173.00	173.50	1	2,720	0.04%
2021/08/09	0	179.70	0	0.00	179.00	0	2,714	0.00%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	1	187.50	0	0.00	186.00	1	3,234	0.03%
2021/07/20	0	190.00	0	0.00	190.00	0	3,227	0.00%
2021/07/19	0	0.00	2	188.25	190.00	-2	3,246	-0.06%
2021/07/15	2	183.50	1	183.00	184.00	1	3,326	0.03%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/23	0	0.00	1	181.50	182.50	-1	3,651	-0.03%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/07	0	0.00	1	179.50	180.50	-1	3,739	-0.03%
2021/05/20	3	176.83	0	0.00	177.50	3	3,739	0.08%
2021/05/18	1	175.50	0	0.00	176.50	1	3,731	0.03%
2021/05/13	0	0.00	1	175.50	175.00	-1	3,684	-0.03%
2021/05/11	2	187.50	1	187.02	186.00	1	3,526	0.03%
2021/05/06	1	188.00	2	189.00	188.00	-1	3,590	-0.03%
2021/05/05	1	192.50	0	0.00	191.50	1	3,592	0.03%
2021/05/03	1	192.50	0	0.00	191.50	1	3,608	0.03%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/22	0	0.00	6	204.92	201.00	-6	3,635	-0.17%
2021/04/21	12	211.17	5	206.00	207.00	7	3,718	0.19%
2021/04/16	4	204.25	6	206.67	207.50	-2	3,674	-0.05%
2021/04/07	2	207.00	2	204.50	206.00	0	3,848	0.00%
2021/03/30	0	0.00	51	210.04	212.00	-51	3,799	-1.34%
2021/03/15	2	203.00	0	0.00	203.50	2	3,981	0.05%
2021/03/12	0.2	199.50	0	0.00	201.50	0.2	3,967	0.01%
2021/03/04	3	197.50	0	0.00	194.50	3	4,156	0.07%
2021/03/02	0	0.00	3	193.50	193.00	-3	4,126	-0.07%
2021/02/23	0	0.00	1	197.00	196.50	-1	4,103	-0.02%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/18	1	193.50	1	194.50	194.00	0	4,096	0.00%
2021/02/05	42	191.00	0	0.00	191.50	42	4,109	1.02%
2021/02/04	0	0.00	3	192.33	191.50	-3	4,155	-0.07%
2021/01/28	1	206.00	1	204.00	205.00	0	4,105	0.00%
2021/01/21	0	0.00	3	202.00	202.00	-3	4,123	-0.07%
2021/01/20	3	202.67	2	202.50	200.00	1	4,183	0.02%
2021/01/15	4	214.63	3	212.50	210.50	1	4,335	0.02%
2021/01/14	0	0.00	4	214.50	215.50	-4	4,296	-0.09%
2021/01/13	0	0.00	1	207.50	208.00	-1	4,158	-0.02%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/07	0	0.00	1	209.00	210.00	-1	4,180	-0.02%
2021/01/06	0	0.00	1	207.50	208.00	-1	4,149	-0.02%
2021/01/04	1	211.00	0	0.00	207.50	1	4,013	0.02%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/23	3	199.50	4	199.50	199.50	-1	4,351	-0.02%
2020/12/18	2	202.50	4	202.88	203.50	-2	4,479	-0.04%
2020/12/15	6	199.83	0	0.00	197.50	6	4,664	0.13%
2020/12/14	1	203.00	1	202.50	201.50	0	4,623	0.00%
2020/12/11	3	200.50	2	200.75	201.50	1	4,656	0.02%
2020/12/10	2	205.00	0	0.00	202.50	2	4,595	0.04%
2020/12/09	1	203.50	8	205.50	207.50	-7	4,560	-0.15%
2020/12/03	0	0.00	1	194.50	195.50	-1	4,459	-0.02%
2020/12/02	0	194.50	0	0.00	194.00	0	4,461	0.00%
2020/12/01	0	0.00	1	190.00	191.50	-1	4,483	-0.02%
2020/11/30	2	193.50	1	196.00	188.00	1	4,576	0.02%
2020/11/25	0	0.00	1	192.50	193.00	-1	4,721	-0.02%
2020/11/24	3	192.00	0	0.00	191.50	3	4,732	0.06%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/19	0	0.00	2	191.50	192.00	-2	5,000	-0.04%
2020/11/18	2	194.00	2	192.50	191.50	0	5,126	0.00%
2020/11/17	1	190.00	0	0.00	188.00	1	5,380	0.02%
2020/11/12	2	191.00	0	0.00	190.50	2	6,195	0.03%
2020/11/11	0	0.00	3	187.83	187.50	-3	6,293	-0.05%
2020/11/09	0.1	186.00	12	187.00	185.50	-11.9	6,454	-0.18%
2020/11/05	0	0.00	1	184.50	185.00	-1	6,552	-0.02%
2020/11/04	4	185.50	4	184.00	183.50	0	6,679	0.00%
2020/11/03	5	184.10	15	183.33	185.50	-10	6,727	-0.15%
2020/10/29	2	182.00	2	182.00	184.00	0	6,667	0.00%
2020/10/23	13	188.15	3	187.17	187.00	10	6,622	0.15%
2020/10/21	0	0.00	1	179.00	177.00	-1	6,576	-0.02%
2020/10/19	2	182.25	0	0.00	181.50	2	6,772	0.03%
2020/10/16	6	182.58	5	181.50	181.00	1	6,840	0.01%
2020/10/13	3	180.33	3	179.00	180.00	0	6,748	0.00%
2020/10/08	0.1	179.50	0	0.00	178.00	0.1	6,775	0.00%
2020/10/06	5	180.60	0	0.00	177.50	5	6,855	0.07%
2020/09/30	1	181.50	0	0.00	181.50	1	6,796	0.01%
2020/09/25	0	0.00	1	175.50	176.00	-1	6,681	-0.01%
2020/09/24	3	177.50	2	177.25	175.50	1	6,712	0.01%
2020/09/23	0	0.00	1	179.50	178.00	-1	6,884	-0.01%
2020/09/22	4	175.50	4	181.00	180.00	0	6,864	0.00%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/16	1	188.50	0	0.00	187.50	1	6,786	0.01%
2020/09/14	1	191.00	1	191.50	190.00	0	6,804	0.00%
2020/09/10	1	189.50	1	185.50	185.00	0	6,815	0.00%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	2	190.75	1	191.00	191.00	1	6,809	0.01%
2020/09/07	1	191.50	1	189.50	189.50	0	6,843	0.00%
2020/09/04	0	0.00	1	193.00	194.50	-1	6,864	-0.01%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	3	203.50	203.50	-3	6,708	-0.04%
2020/08/31	4	204.25	0	0.00	200.50	4	6,736	0.06%
2020/08/28	2	206.25	0	208.00	207.50	2	6,656	0.03%
2020/08/27	2	208.50	0	0.00	204.00	2	6,657	0.03%
2020/08/26	0	0.00	2	214.25	213.00	-2	6,517	-0.03%
2020/08/24	2	204.75	0	0.00	212.00	2	6,472	0.03%
2020/08/21	2	201.25	8	200.81	203.50	-6	6,383	-0.09%
2020/08/20	1	190.00	3	197.33	190.50	-2	6,162	-0.03%
2020/08/19	21	191.17	2	194.75	196.00	19	5,991	0.32%
2020/08/17	2	206.75	0	0.00	206.00	2	5,675	0.04%
2020/08/14	19	205.79	0	0.00	206.00	19	5,686	0.33%
2020/08/13	10	211.00	1	216.00	210.50	9	5,613	0.16%
2020/08/10	1	227.00	4	226.00	226.00	-3	5,475	-0.05%
2020/08/06	0	0.00	5	222.90	220.50	-5	5,391	-0.09%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/07/31	0	0.00	1	216.00	216.00	-1	5,375	-0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	3	215.83	1	216.50	215.00	2	5,397	0.04%
2020/07/24	14	216.79	1	215.00	215.00	13	5,313	0.24%
2020/07/23	4	220.25	0	0.00	220.00	4	5,207	0.08%
2020/07/22	2	223.50	0	0.00	222.50	2	5,142	0.04%
2020/07/21	2	225.75	1	225.50	225.00	1	5,036	0.02%
2020/07/20	1	226.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	230.50	0	0.00	228.50	1	5,045	0.02%
2020/07/13	0	0.00	1	228.50	235.00	-1	5,282	-0.02%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	1	232.00	0	0.00	232.00	1	5,347	0.02%
2020/07/08	1	231.50	2	232.00	231.00	-1	5,374	-0.02%
2020/07/07	1	236.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	2	232.00	234.00	-2	5,406	-0.04%
2020/07/03	2	229.50	0	0.00	229.00	2	5,406	0.04%
2020/07/02	2	230.75	0	0.00	230.50	2	5,430	0.04%
2020/07/01	2	230.25	2	233.75	231.00	0	5,437	0.00%
2020/06/30	4	220.75	4	221.50	222.00	0	5,310	0.00%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	3	222.50	0	0.00	222.50	3	5,392	0.06%
2020/06/23	0	0.00	1	223.00	222.50	-1	5,458	-0.02%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	222.00	1	222.00	223.00	0	5,561	0.00%
2020/06/16	0	0.00	2	223.00	223.00	-2	5,651	-0.04%
2020/06/12	13	218.50	0	0.00	219.00	13	5,794	0.22%
2020/06/09	2	225.50	1	224.50	223.50	1	5,893	0.02%
2020/06/05	3	225.83	0	0.00	226.00	3	5,926	0.05%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	1	221.50	220.00	-1	5,852	-0.02%
2020/06/01	0	220.00	2	219.25	219.50	-2	5,872	-0.03%
2020/05/27	1	218.00	0	0.00	216.50	1	5,931	0.02%
2020/05/26	1	214.00	20	216.00	217.50	-19	5,966	-0.32%
2020/05/25	11	205.59	2	210.75	212.00	9	5,907	0.15%
2020/05/22	2	205.75	0	208.00	205.00	2	5,875	0.03%
2020/05/21	2	211.75	1	213.00	211.00	1	5,811	0.02%
2020/05/20	11	217.05	1	217.00	217.50	10	5,877	0.17%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	0	225.50	0	0.00	224.00	0	5,898	0.00%
2020/05/15	2	232.75	1	232.00	232.50	1	5,845	0.02%
2020/05/14	1	238.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	1	235.00	1	237.00	239.50	0	5,811	0.00%
2020/05/08	0	0.00	11	240.18	241.50	-11	5,773	-0.19%
2020/05/06	0	0.00	1	233.50	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	10	235.00	235.00	-10	5,748	-0.17%
2020/05/04	0	0.00	1	231.50	231.00	-1	5,739	-0.02%
2020/04/30	1	228.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	2	230.25	1	229.00	228.00	1	5,723	0.02%
2020/04/22	2	211.00	2	213.50	213.50	0	6,008	0.00%
2020/04/17	0	0.00	1	222.00	217.00	-1	5,943	-0.02%
2020/04/15	1	204.05	3	211.00	213.50	-2	5,769	-0.03%
2020/04/09	0	0.00	1	201.50	200.50	-1	5,638	-0.02%
2020/04/08	1	202.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	2	203.50	0	0.00	202.50	2	5,632	0.04%
2020/04/01	0	0.00	1	199.00	201.50	-1	5,644	-0.02%
2020/03/27	1	194.00	0	0.00	191.00	1	5,363	0.02%
2020/03/16	1	192.50	3	192.17	187.00	-2	5,202	-0.04%
2020/03/13	1	183.50	0	191.50	190.50	1	5,199	0.02%
2020/03/12	5	212.50	6	201.83	201.00	-1	5,082	-0.02%
2020/03/11	3	225.33	2	222.50	220.50	1	5,081	0.02%
2020/03/10	0	0.00	1	226.00	227.50	-1	5,072	-0.02%
2020/03/09	16	228.88	5	227.40	225.50	11	5,086	0.22%
2020/03/06	0	0.00	1	238.00	237.00	-1	5,088	-0.02%
2020/03/05	3	241.50	3	243.50	242.00	0	5,164	0.00%
2020/03/04	2	235.50	4	237.75	237.50	-2	5,247	-0.04%
2020/03/03	5	239.60	2	236.00	235.00	3	5,294	0.06%
2020/03/02	10	236.00	0	0.00	234.00	10	5,315	0.19%
2020/02/25	1	252.50	0	0.00	253.50	1	5,350	0.02%
2020/02/24	1	256.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	0	0.00	62	262.82	258.00	-62	5,321	-1.17%
2020/02/20	0	0.00	10	255.50	255.00	-10	5,118	-0.20%
2020/02/19	0	0.00	10	249.50	248.50	-10	5,042	-0.20%
2020/02/17	1	246.50	1	248.00	247.00	0	5,206	0.00%
2020/02/14	2	245.25	1	246.50	245.50	1	5,166	0.02%
2020/02/12	1	237.50	1	241.50	243.00	0	5,384	0.00%
2020/02/05	1	238.50	0	0.00	237.00	1	5,745	0.02%
2020/01/30	0	0.00	6	246.83	241.50	-6	5,822	-0.10%
2020/01/20	1	255.50	2	251.00	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	1	250.50	248.00	-1	5,718	-0.02%
2020/01/14	0.1	244.00	0	0.00	244.00	0.1	5,664	0.00%
2020/01/13	1	243.00	1	242.00	244.00	0	5,659	0.00%
2020/01/08	0	0.00	2	234.00	232.50	-2	5,877	-0.03%
2020/01/07	0	0.00	1	236.00	234.50	-1	5,981	-0.02%
2020/01/03	0	0.00	1	236.00	236.00	-1	6,220	-0.02%
2020/01/02	2	231.00	0	0.00	232.00	2	6,297	0.03%
2019/12/31	12	226.17	0	0.00	227.00	12	6,503	0.18%
2019/12/30	14.5	233.29	2	232.50	229.50	12.5	6,474	0.19%
2019/12/26	0.3	245.00	0	0.00	243.00	0.3	6,513	0.00%
2019/12/24	1	243.00	1	243.00	242.50	0	6,789	0.00%
2019/12/19	1	244.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	2	242.25	2	242.00	242.00	0	7,031	0.00%
2019/12/13	0	0.00	2	243.25	244.00	-2	7,011	-0.03%
2019/12/12	23	243.39	0	0.00	241.00	23	6,920	0.33%
2019/12/10	3	250.83	0	0.00	249.50	3	6,839	0.04%
2019/12/06	1.3	253.46	0	0.00	253.00	1.3	6,969	0.02%
2019/12/04	1	246.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	1	244.50	1	246.50	251.00	0	6,968	0.00%
2019/11/29	10	250.00	0	0.00	249.50	10	6,940	0.14%
2019/11/28	1	258.00	0	0.00	258.00	1	6,788	0.01%
2019/11/21	0	0.00	1	267.00	270.00	-1	6,487	-0.02%
2019/11/20	0	0.00	2	272.50	273.50	-2	6,444	-0.03%
2019/11/18	1	275.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	0	0.00	12	274.25	277.50	-12	6,394	-0.19%
2019/11/12	15	261.67	0	0.00	260.00	15	6,180	0.24%
2019/11/11	42	258.40	1	260.00	255.00	41	6,176	0.66%
2019/11/08	2	280.00	2	278.50	279.00	0	6,006	0.00%
2019/11/06	5	279.80	0	0.00	277.50	5	6,010	0.08%
2019/11/05	1	284.00	20	281.50	281.00	-19	5,987	-0.32%
2019/11/04	0	0.00	1	277.50	281.50	-1	5,934	-0.02%
2019/11/01	0	0.00	1	265.00	265.00	-1	5,731	-0.02%
2019/10/29	0	259.00	0	0.00	258.00	0	5,634	0.00%
2019/10/28	0	0.00	1	262.00	259.50	-1	5,575	-0.02%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/18	0	0.00	1	260.50	257.50	-1	5,465	-0.02%
2019/10/17	1	259.50	5	261.00	260.00	-4	5,394	-0.07%
2019/10/15	11	254.05	0	0.00	254.50	11	5,222	0.21%
2019/10/14	2	259.75	2	259.25	257.50	0	5,115	0.00%
2019/10/09	10	254.50	0	0.00	252.00	10	4,912	0.20%
2019/10/08	1	256.50	1	261.00	260.00	0	4,833	0.00%
2019/10/07	0	0.00	1.1	260.12	263.00	-1.1	4,778	-0.02%
2019/10/04	0	0.00	1	247.00	247.00	-1	4,591	-0.02%
2019/10/02	2	250.50	12	250.08	251.00	-10	4,498	-0.22%
2019/10/01	10	246.70	10	248.50	249.50	0	4,423	0.00%
2019/09/26	4	237.13	3	234.00	234.00	1	4,177	0.02%
2019/09/20	3	231.50	6	232.25	231.00	-3	3,957	-0.08%
2019/09/12	3	238.00	0	0.00	235.00	3	3,755	0.08%
2019/09/06	1	230.00	1	228.50	229.50	0	3,522	0.00%
2019/09/05	0	0.00	1	228.50	228.00	-1	3,599	-0.03%
2019/08/20	1	226.50	0	0.00	222.50	1	3,993	0.03%
2019/08/02	1	225.00	1	223.00	223.00	0	4,205	0.00%
2019/07/24	10	231.00	0	0.00	230.00	10	4,235	0.24%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/18	1	224.00	0	0.00	223.00	1	4,277	0.02%
2019/07/12	1	228.50	1	229.00	228.00	0	4,406	0.00%
2019/07/11	1	230.50	0	0.00	229.00	1	4,416	0.02%
2019/07/08	0	0.00	2	231.50	231.50	-2	4,330	-0.05%
2019/07/05	2	229.00	0	0.00	230.00	2	4,496	0.04%
2019/07/01	1	230.00	0	0.00	228.00	1	4,599	0.02%
2019/06/18	1	217.00	0	0.00	218.00	1	4,944	0.02%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/12	1	210.50	0	0.00	210.00	1	4,823	0.02%
2019/06/11	1	201.50	0	0.00	203.50	1	4,786	0.02%
2019/06/10	1	183.00	0	0.00	195.50	1	4,757	0.02%
2019/06/03	1	193.00	1	195.50	193.50	0	4,879	0.00%
2019/05/30	0	0.00	1	193.00	193.00	-1	4,864	-0.02%
2019/05/17	0	0.00	8	215.00	210.00	-8	4,998	-0.16%
2019/05/07	5	254.00	0	0.00	252.00	5	5,239	0.10%
2019/05/06	1	250.00	1	251.50	251.50	0	5,261	0.00%
2019/04/29	1	254.00	0	0.00	253.00	1	5,312	0.02%
2019/04/25	0.1	260.00	0	0.00	260.00	0.1	5,448	0.00%
2019/04/12	1	261.50	2	264.50	261.00	-1	5,801	-0.02%
2019/04/11	2	264.50	1	262.00	263.50	1	5,841	0.02%
2019/04/10	1	250.00	1	251.50	256.00	0	5,666	0.00%
2019/04/08	0	0.00	1	245.00	244.00	-1	5,585	-0.02%
2019/04/02	0	0.00	1	251.00	250.00	-1	5,516	-0.02%
2019/04/01	1	246.00	0	0.00	246.50	1	5,426	0.02%
2019/03/29	0	0.00	1	237.00	237.00	-1	5,274	-0.02%
2019/03/27	2	232.00	3	230.83	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	1	226.50	226.50	-1	5,242	-0.02%
2019/03/14	1	230.50	0	0.00	227.00	1	5,900	0.02%
2019/03/13	1	224.00	1	225.50	228.00	0	6,003	0.00%
2019/03/11	0	0.00	1	219.50	218.00	-1	6,068	-0.02%
2019/03/08	1	222.50	0	0.00	220.00	1	6,171	0.02%
2019/03/06	2	232.25	1	234.50	233.50	1	6,155	0.02%
2019/02/26	2	239.75	1	242.00	242.00	1	6,099	0.02%
2019/02/25	0	0.00	1	250.00	249.50	-1	6,049	-0.02%
2019/02/22	1	250.50	0	0.00	252.50	1	6,063	0.02%
2019/02/21	2	247.00	0	0.00	247.00	2	6,086	0.03%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/18	1	246.00	1	245.00	244.00	0	6,151	0.00%
2019/02/13	0	0.00	2	234.50	235.00	-2	6,276	-0.03%
2019/02/12	2	243.00	0	0.00	245.00	2	6,190	0.03%
2019/02/11	0	0.00	1	237.50	238.50	-1	6,267	-0.02%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/21	0	0.00	1	229.50	229.50	-1	6,972	-0.01%
2019/01/18	2	226.00	2	225.00	224.50	0	6,919	0.00%
2019/01/17	1	213.50	0	0.00	212.50	1	6,814	0.01%
2019/01/14	0	0.00	5	210.50	206.50	-5	6,751	-0.07%
2019/01/11	5	217.50	1	213.50	212.00	4	6,703	0.06%
2019/01/10	1	213.00	2	211.50	212.00	-1	6,666	-0.02%
2019/01/09	2	214.50	1	208.50	213.50	1	6,746	0.01%
2019/01/08	1	201.00	0	0.00	206.00	1	6,749	0.01%
2018/12/22	1	223.00	1	224.00	223.50	0	6,837	0.00%
2018/12/21	2	224.25	1	224.00	225.00	1	6,871	0.01%
2018/12/12	0	0.00	2	226.00	227.50	-2	6,816	-0.03%
2018/12/11	3	214.00	1	213.50	217.00	2	6,722	0.03%
2018/12/10	0	0.00	1	216.00	219.50	-1	6,564	-0.02%
2018/12/05	1	261.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	274.00	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	288.00	1	286.00	283.50	0	6,202	0.00%
2018/11/30	0	0.00	1	265.50	264.50	-1	6,056	-0.02%
2018/11/22	1	256.50	0	0.00	245.50	1	5,808	0.02%
2018/11/19	0	0.00	2	262.50	264.00	-2	5,592	-0.04%
2018/11/16	1	252.00	2	253.00	253.00	-1	5,554	-0.02%
2018/11/15	2	249.00	0	0.00	249.00	2	5,520	0.04%
2018/11/14	1	258.00	0	0.00	255.50	1	5,414	0.02%
2018/11/12	1	261.50	1	264.00	264.50	0	5,224	0.00%
2018/11/09	1	263.50	1	267.50	268.50	0	5,221	0.00%
2018/11/07	1	273.50	1	269.50	270.00	0	5,034	0.00%
2018/10/29	1	298.50	1	300.50	298.50	0	4,367	0.00%
2018/10/25	0	0.00	2	301.00	301.00	-2	4,414	-0.05%
2018/10/16	1	302.00	1	305.00	305.00	0	4,294	0.00%
2018/10/03	0	0.00	1	327.50	326.50	-1	4,125	-0.02%
2018/10/02	1	334.00	0	0.00	335.00	1	4,080	0.02%
2018/10/01	2	342.00	0	0.00	342.00	2	4,068	0.05%
2018/09/13	1	357.00	1	357.50	350.50	0	3,738	0.00%
2018/09/05	3	370.00	0	0.00	370.00	3	3,525	0.09%
2018/08/22	5	360.00	0	0.00	360.00	5	3,720	0.13%
2018/08/01	0	0.00	2	385.00	383.50	-2	3,423	-0.06%
2018/07/16	0	0.00	1	361.50	364.00	-1	3,802	-0.03%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/05/03	0	0.00	2	323.00	321.50	-2	5,906	-0.03%
2018/05/02	2	335.00	0	0.00	333.00	2	5,911	0.03%
2018/04/27	1	327.00	0	0.00	320.00	1	5,823	0.02%
2018/04/23	15	334.00	15	337.50	335.00	0	5,651	0.00%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/09	1	366.00	1	364.50	357.00	0	5,328	0.00%
2018/03/22	0	0.00	1	363.00	362.00	-1	5,148	-0.02%
2018/03/16	0	0.00	1	361.00	362.00	-1	5,056	-0.02%
2018/03/15	1	362.50	0	0.00	361.00	1	5,006	0.02%
2018/03/09	0	0.00	1	365.00	362.50	-1	5,028	-0.02%
2018/03/07	1	359.50	0	0.00	361.00	1	4,979	0.02%
2018/02/26	4	359.00	4	355.75	358.50	0	4,610	0.00%
2018/02/21	0	0.00	2	345.50	342.50	-2	4,672	-0.04%
2018/02/12	7	327.64	6	329.75	324.50	1	4,597	0.02%
2018/02/05	2	350.00	1	353.00	346.50	1	4,340	0.02%
2018/02/01	0	0.00	2	336.00	333.50	-2	4,144	-0.05%
2018/01/31	0	0.00	0.1	333.00	334.00	-0.1	4,241	0.00%
2018/01/30	2	328.00	0	0.00	323.50	2	4,377	0.05%
2018/01/25	3	324.00	3	325.00	324.50	0	4,703	0.00%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/10	1	328.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	328.50	329.50	-1	5,344	-0.02%