欣銓 (3264)-凱基-土城券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,195張
產業
上櫃半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	54.20	0	0.00	54.10	1	3,442	0.03%
2024/11/08	3	57.30	0	0.00	56.10	3	3,487	0.09%
2024/11/07	0	0.00	3	57.70	57.40	-3	3,491	-0.09%
2024/11/04	3	55.70	0	0.00	55.40	3	3,473	0.09%
2024/10/28	0	0.00	2	57.15	56.20	-2	3,688	-0.05%
2024/10/25	3	57.63	3	57.37	57.90	0	3,677	0.00%
2024/10/24	2	59.55	1	59.60	58.40	1	3,671	0.03%
2024/10/23	1	59.30	0	0.00	59.10	1	3,656	0.03%
2024/10/22	4	60.15	0	0.00	59.90	4	3,667	0.11%
2024/10/17	1	57.20	0	0.00	57.40	1	3,701	0.03%
2024/10/16	1	58.30	0	0.00	57.90	1	3,632	0.03%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/08	1	58.30	0	0.00	58.40	1	3,765	0.03%
2024/10/04	1	59.80	0	0.00	59.40	1	3,822	0.03%
2024/09/27	15	60.90	2	60.85	60.70	13	3,993	0.33%
2024/09/24	0	0.00	1	60.60	60.40	-1	4,201	-0.02%
2024/09/20	1	61.30	0	0.00	60.40	1	4,326	0.02%
2024/09/18	7	60.47	0	0.00	59.50	7	4,272	0.16%
2024/09/16	0	0.00	2	62.50	62.10	-2	4,088	-0.05%
2024/09/13	1	62.50	0	0.00	62.20	1	4,124	0.02%
2024/09/12	3	62.40	0	0.00	63.30	3	4,069	0.07%
2024/09/02	3	69.20	3	68.90	68.90	0	4,017	0.00%
2024/08/30	0	0.00	14	69.14	69.30	-14	4,065	-0.34%
2024/08/29	0	0.00	1	68.30	68.20	-1	4,071	-0.02%
2024/08/27	12	67.15	12	67.40	67.20	0	4,097	0.00%
2024/08/16	0	0.00	2	66.00	65.30	-2	4,243	-0.05%
2024/08/06	3	59.30	3	59.67	59.80	0	4,607	0.00%
2024/07/31	6	63.87	5	64.06	64.00	1	4,391	0.02%
2024/07/22	1	64.00	0	0.00	63.60	1	4,628	0.02%
2024/07/18	0	0.00	2	67.60	68.00	-2	4,590	-0.04%
2024/07/16	0	0.00	1	68.30	68.50	-1	4,710	-0.02%
2024/07/15	2	67.50	4	67.60	68.00	-2	4,795	-0.04%
2024/07/12	1	67.00	0	0.00	67.40	1	4,807	0.02%
2024/07/10	3	66.50	1	67.50	66.30	2	4,851	0.04%
2024/07/08	2	68.30	0	0.00	67.80	2	4,811	0.04%
2024/07/05	1	69.20	0	0.00	68.90	1	4,815	0.02%
2024/07/04	1	69.80	0	0.00	69.20	1	4,912	0.02%
2024/07/03	1	69.10	1	69.00	69.10	0	4,897	0.00%
2024/07/02	5	68.60	0	0.00	68.80	5	4,802	0.10%
2024/06/28	8	68.74	8	68.88	68.50	0	4,769	0.00%
2024/06/27	2	73.65	0	0.00	73.10	2	4,645	0.04%
2024/06/26	1	74.30	0	0.00	74.40	1	4,980	0.02%
2024/06/24	1	74.40	2	74.80	75.00	-1	5,297	-0.02%
2024/06/21	2	76.60	0	0.00	76.00	2	5,327	0.04%
2024/06/20	1	76.00	1	77.10	76.50	0	5,349	0.00%
2024/06/19	0	0.00	3	76.00	75.20	-3	5,426	-0.06%
2024/06/17	0	0.00	1	75.50	74.90	-1	5,901	-0.02%
2024/06/14	2	74.60	0	0.00	74.70	2	6,274	0.03%
2024/06/13	0	0.00	2	75.60	75.50	-2	6,406	-0.03%
2024/06/12	0	0.00	2	75.00	76.20	-2	6,395	-0.03%
2024/06/11	2	76.20	0	0.00	75.20	2	6,398	0.03%
2024/06/06	0	0.00	2	75.20	75.50	-2	6,495	-0.03%
2024/06/05	4	75.58	0	0.00	75.00	4	6,519	0.06%
2024/06/04	2	75.50	12	74.57	75.80	-10	6,781	-0.15%
2024/06/03	0	0.00	1	73.00	73.10	-1	6,953	-0.01%
2024/05/31	2	72.60	0	0.00	72.60	2	6,972	0.03%
2024/05/30	0	0.00	5	74.10	73.90	-5	7,091	-0.07%
2024/05/28	1	74.00	0	0.00	73.90	1	7,423	0.01%
2024/05/23	1	71.10	0	0.00	71.10	1	7,526	0.01%
2024/05/21	2	71.15	0	0.00	71.00	2	7,445	0.03%
2024/05/17	3	72.30	0	0.00	71.60	3	7,295	0.04%
2024/05/16	2	73.50	1	73.50	73.60	1	7,263	0.01%
2024/05/13	3	72.80	0	0.00	73.00	3	7,428	0.04%
2024/05/09	1	71.70	0	0.00	71.70	1	7,538	0.01%
2024/05/08	2	72.25	0	0.00	73.00	2	7,518	0.03%
2024/05/07	1	72.20	0	0.00	72.50	1	7,515	0.01%
2024/05/06	2	71.90	0	0.00	72.00	2	7,494	0.03%
2024/05/03	3	73.00	0	0.00	72.60	3	7,545	0.04%
2024/04/29	4	72.48	1	71.90	72.30	3	7,587	0.04%
2024/04/25	0	0.00	3	78.40	78.40	-3	7,534	-0.04%
2024/04/24	1	78.00	1	78.10	79.30	0	7,617	0.00%
2024/04/23	0	0.00	1	78.00	77.70	-1	7,676	-0.01%
2024/04/22	4	77.12	3	77.70	77.70	1	7,751	0.01%
2024/04/19	0	0.00	5	79.30	79.80	-5	7,664	-0.07%
2024/04/18	0	0.00	2	79.55	80.00	-2	7,630	-0.03%
2024/04/16	1	78.00	1	80.10	78.30	0	7,749	0.00%
2024/04/15	1	78.70	0	0.00	79.00	1	7,718	0.01%
2024/04/12	1	80.60	0	0.00	79.30	1	7,741	0.01%
2024/04/11	1	78.70	2	79.45	80.00	-1	7,753	-0.01%
2024/04/10	2	80.50	0	0.00	79.50	2	7,790	0.03%
2024/04/03	4	81.70	3	82.20	81.30	1	7,877	0.01%
2024/04/02	3	82.90	0	0.00	82.40	3	7,892	0.04%
2024/04/01	6	82.80	6	83.10	82.60	0	7,925	0.00%
2024/03/29	4	80.78	4	81.25	83.60	0	7,995	0.00%
2024/03/28	1	84.30	4	84.20	82.30	-3	7,756	-0.04%
2024/03/27	16	79.31	15	79.37	84.00	1	7,619	0.01%
2024/03/26	0	0.00	2	79.00	79.80	-2	7,533	-0.03%
2024/03/25	0	0.00	1	81.40	81.50	-1	7,534	-0.01%
2024/03/22	5	84.46	11	82.04	81.90	-6	7,656	-0.08%
2024/03/21	4	85.05	0	0.00	85.80	4	7,676	0.05%
2024/03/20	7	85.99	6	86.45	85.00	1	7,656	0.01%
2024/03/19	1	87.10	2	81.90	85.60	-1	7,407	-0.01%
2024/03/18	10	79.50	13	79.49	80.90	-3	7,155	-0.04%
2024/03/14	2	76.30	1	77.80	76.10	1	7,092	0.01%
2024/03/13	2	78.20	5	79.10	77.80	-3	7,099	-0.04%
2024/03/12	5	77.00	5	77.40	77.60	0	7,120	0.00%
2024/03/11	1	78.40	0.2	77.50	77.00	0.9	7,290	0.01%
2024/03/08	3	80.13	16	80.15	79.10	-13	7,393	-0.18%
2024/03/07	2.2	78.13	1	77.70	78.60	1.2	7,435	0.02%
2024/03/06	1	75.80	0	0.00	77.00	1	7,346	0.01%
2024/03/05	1	76.00	1	76.60	76.60	0	7,364	0.00%
2024/03/04	0	0.00	2	74.75	76.10	-2	7,230	-0.03%
2024/02/29	1	71.00	0	0.00	71.00	1	6,895	0.01%
2024/02/26	2	72.45	5	72.80	72.50	-3	6,876	-0.04%
2024/02/21	1	73.30	1	73.20	73.40	0	6,806	0.00%
2024/02/20	2	73.30	0	0.00	73.30	2	6,821	0.03%
2024/02/16	5	74.40	1	74.10	73.90	4	6,785	0.06%
2024/02/01	1	72.70	2	72.90	73.00	-1	6,716	-0.01%
2024/01/30	0	74.30	0	0.00	74.10	0	6,767	0.00%
2024/01/23	2	75.35	1	75.20	75.20	1	7,008	0.01%
2024/01/22	2	76.10	2	75.80	75.70	0	6,986	0.00%
2024/01/19	6	75.25	0	0.00	75.30	6	7,183	0.08%
2024/01/18	3	73.33	2	73.70	74.30	1	7,100	0.01%
2024/01/17	2	73.65	2	73.70	72.90	0	7,019	0.00%
2024/01/16	1	73.00	2	72.90	73.20	-1	6,960	-0.01%
2024/01/15	1	71.80	0	0.00	72.10	1	6,909	0.01%
2024/01/12	2	69.95	1	71.20	71.50	1	6,964	0.01%
2024/01/10	2	71.65	0	0.00	71.80	2	6,867	0.03%
2024/01/08	4	71.38	1	71.10	71.20	3	6,765	0.04%
2024/01/04	3	72.03	1	72.10	72.80	2	6,733	0.03%
2024/01/03	3	72.40	1	72.40	72.40	2	6,664	0.03%
2024/01/02	1	73.00	0	0.00	73.30	1	6,628	0.02%
2023/12/28	1	74.10	1	74.60	73.90	0	6,491	0.00%
2023/12/25	1	73.20	2	73.50	72.90	-1	6,440	-0.02%
2023/12/21	1	74.90	0	0.00	74.70	1	6,267	0.02%
2023/12/20	2	76.25	1	76.10	76.10	1	6,188	0.02%
2023/12/19	14	76.66	0	0.00	76.80	14	6,160	0.23%
2023/12/18	4	79.30	2	79.70	78.50	2	6,053	0.03%
2023/12/15	4	82.10	2	83.00	81.00	2	6,103	0.03%
2023/12/14	5	81.74	1	82.20	82.00	4	6,079	0.07%
2023/12/13	1	80.80	1	80.40	80.40	0	6,085	0.00%
2023/12/12	1	79.70	1	80.10	80.60	0	6,078	0.00%
2023/12/11	1	78.00	1	78.40	78.60	0	6,141	0.00%
2023/12/07	1	78.00	1	78.40	77.50	0	6,546	0.00%
2023/12/06	1	76.80	3	78.77	79.80	-2	6,603	-0.03%
2023/12/05	4	77.15	6	77.13	76.40	-2	6,492	-0.03%
2023/12/04	1	76.40	8	78.39	77.50	-7	6,460	-0.11%
2023/12/01	3	71.67	7	71.74	74.40	-4	6,201	-0.06%
2023/11/30	2	70.70	0	0.00	70.40	2	6,133	0.03%
2023/11/24	2	70.00	0	0.00	69.30	2	6,227	0.03%
2023/11/13	0	0.00	2	68.60	69.10	-2	6,486	-0.03%
2023/11/09	2	66.90	1	67.00	67.10	1	6,408	0.02%
2023/11/07	0	0.00	3	67.50	67.80	-3	6,406	-0.05%
2023/11/03	0	0.00	2	65.80	66.90	-2	6,306	-0.03%
2023/11/02	0	0.00	1	65.70	66.00	-1	6,288	-0.02%
2023/11/01	1	64.90	1	65.00	64.80	0	6,320	0.00%
2023/10/27	4	65.53	5	64.76	64.00	-1	6,470	-0.02%
2023/10/25	0	0.00	1	65.00	64.90	-1	6,834	-0.01%
2023/10/24	1	65.20	0	0.00	64.60	1	6,896	0.01%
2023/10/19	6	63.23	0	0.00	63.30	6	6,849	0.09%
2023/10/17	0	0.00	2	62.90	62.40	-2	7,098	-0.03%
2023/10/16	2.5	62.20	0	0.00	62.30	2.5	7,341	0.03%
2023/10/05	14	62.44	0	0.00	62.80	14	7,650	0.18%
2023/10/04	60	62.00	74	61.71	62.00	-14	7,686	-0.18%
2023/10/03	0	0.00	0	62.80	62.10	0	7,692	0.00%
2023/09/26	3	62.30	3	62.63	62.20	0	7,868	0.00%
2023/09/21	3	63.77	3	63.43	63.30	0	7,989	0.00%
2023/09/20	3	66.20	12	67.33	65.00	-9	8,003	-0.11%
2023/09/19	0	0.00	2	67.95	67.80	-2	7,885	-0.03%
2023/09/15	1	69.00	1	68.70	68.40	0	7,932	0.00%
2023/09/14	5	68.56	4	68.10	68.30	1	8,033	0.01%
2023/09/13	11	69.39	14.5	68.55	69.30	-3.5	8,128	-0.04%
2023/09/12	4.5	67.58	1	67.00	68.20	3.5	8,139	0.04%
2023/09/11	4	66.15	0	0.00	65.60	4	8,096	0.05%
2023/09/08	1	65.60	1	65.90	65.80	0	8,040	0.00%
2023/09/07	5	65.98	2	66.20	65.00	3	8,038	0.04%
2023/09/06	8	64.84	6	64.92	65.00	2	7,993	0.03%
2023/09/05	3	63.33	4	64.30	64.40	-1	7,953	-0.01%
2023/09/01	0	0.00	2	62.80	62.70	-2	7,876	-0.03%
2023/08/24	2	62.60	3	61.40	61.40	-1	7,713	-0.01%
2023/08/23	3	60.17	0	0.00	60.90	3	7,717	0.04%
2023/08/21	0	0.00	3	58.60	58.60	-3	7,815	-0.04%
2023/08/14	0	0.00	5	57.38	57.30	-5	7,782	-0.06%
2023/08/11	0	0.00	3	58.60	58.80	-3	7,709	-0.04%
2023/08/09	0	0.00	3	60.50	60.70	-3	7,615	-0.04%
2023/08/07	5	61.50	5	61.90	61.70	0	7,542	0.00%
2023/08/04	3	60.60	3	60.10	60.80	0	7,438	0.00%
2023/08/02	0	0.00	3	61.00	60.40	-3	7,414	-0.04%
2023/08/01	6.5	60.64	0	0.00	60.70	6.5	7,291	0.09%
2023/07/31	9	64.10	1	63.20	61.70	8	7,170	0.11%
2023/07/28	0	0.00	4	64.13	64.10	-4	6,834	-0.06%
2023/07/27	2	60.40	0	0.00	61.50	2	6,461	0.03%
2023/07/26	3	61.70	2	61.50	61.40	1	6,392	0.02%
2023/07/24	2	62.10	1	62.00	61.80	1	6,360	0.02%
2023/07/21	2	63.30	0	0.00	63.30	2	6,277	0.03%
2023/07/20	3	62.97	0	0.00	63.90	3	6,173	0.05%
2023/07/19	2	64.80	0	0.00	63.50	2	6,018	0.03%
2023/07/14	0	0.00	2	61.30	61.10	-2	5,768	-0.03%
2023/07/13	0	0.00	2	62.30	62.00	-2	5,679	-0.04%
2023/07/10	2	60.50	0	0.00	60.90	2	5,564	0.04%
2023/07/07	0	0.00	5	60.34	60.40	-5	5,564	-0.09%
2023/07/03	0	0.00	2	61.80	61.40	-2	5,325	-0.04%
2023/06/29	2	59.60	0	0.00	60.30	2	5,241	0.04%
2023/06/27	0	0.00	3	60.97	60.40	-3	5,197	-0.06%
2023/06/26	2	59.60	10	59.30	59.60	-8	5,216	-0.15%
2023/06/20	10	63.00	0	0.00	61.70	10	5,035	0.20%
2023/06/19	12	65.07	12	65.82	65.50	0	4,856	0.00%
2023/06/16	1	64.80	0	0.00	64.00	1	4,636	0.02%
2023/06/15	3	62.97	4	63.85	63.90	-1	4,478	-0.02%
2023/06/14	3	61.37	0	0.00	61.40	3	4,336	0.07%
2023/06/13	1	60.10	1	60.00	60.50	0	4,458	0.00%
2023/06/12	1	61.30	1	60.40	59.30	0	4,532	0.00%
2023/06/09	6	59.92	0	0.00	60.20	6	4,588	0.13%
2023/06/07	0	0.00	4	58.58	59.10	-4	4,715	-0.08%
2023/05/30	1	58.20	0	0.00	58.30	1	5,186	0.02%
2023/05/29	1	58.30	3	58.20	58.40	-2	5,167	-0.04%
2023/05/26	5	56.68	10	57.50	57.40	-5	5,104	-0.10%
2023/05/17	0	0.00	1	53.70	53.60	-1	5,132	-0.02%
2023/05/16	1	53.20	0	0.00	53.00	1	5,178	0.02%
2023/05/09	0	0.00	1	54.30	54.20	-1	5,391	-0.02%
2023/05/03	0	0.00	1	53.40	53.40	-1	5,558	-0.02%
2023/04/28	1	54.30	0	0.00	54.00	1	5,670	0.02%
2023/04/27	1	53.50	0	0.00	53.60	1	5,651	0.02%
2023/04/25	0	0.00	1	52.80	53.00	-1	5,641	-0.02%
2023/04/21	10	55.90	0	0.00	54.60	10	5,579	0.18%
2023/04/18	1	57.20	0	0.00	57.20	1	5,428	0.02%
2023/04/17	2	57.60	0	0.00	57.60	2	5,417	0.04%
2023/04/14	1	57.40	0	0.00	57.40	1	5,383	0.02%
2023/04/12	4	58.28	0	0.00	58.40	4	5,311	0.08%
2023/04/07	1	57.90	0	0.00	58.00	1	5,191	0.02%
2023/04/06	5	58.30	0	0.00	58.30	5	5,139	0.10%
2023/03/20	0	0.00	2	57.70	57.60	-2	4,600	-0.04%
2023/03/17	1	57.70	1	57.50	57.70	0	4,536	0.00%
2023/03/16	2	58.75	6	58.78	57.20	-4	4,434	-0.09%
2023/03/15	119	58.42	116	58.94	58.50	3	4,213	0.07%	大買/大賣/
2023/03/14	1	57.50	19	57.93	57.30	-18	4,080	-0.44%
2023/03/13	0	0.00	2	57.70	57.40	-2	3,957	-0.05%
2023/03/10	1	58.60	11	57.76	56.50	-10	3,845	-0.26%
2023/03/09	2	59.25	2	59.25	59.40	0	3,717	0.00%
2023/03/08	31	59.04	26	59.42	59.60	5	3,611	0.14%
2023/03/07	47	57.80	36	58.47	58.90	11	3,442	0.32%
2023/02/23	11	55.40	1	55.30	56.10	10	3,201	0.31%
2023/02/22	1	54.00	0	0.00	54.80	1	3,171	0.03%
2023/02/17	0	0.00	1	55.20	55.00	-1	3,274	-0.03%
2023/02/16	1	54.00	0	0.00	54.30	1	3,295	0.03%
2023/02/15	1	55.30	0	0.00	54.30	1	3,415	0.03%
2023/02/14	5	55.70	0	0.00	55.90	5	3,387	0.15%
2023/02/13	0	0.00	1	55.70	55.90	-1	3,474	-0.03%
2023/02/08	0	0.00	5	57.10	56.10	-5	3,639	-0.14%
2023/02/06	0	0.00	2	55.55	55.50	-2	3,626	-0.06%
2023/02/03	1	54.70	1	55.10	55.10	0	3,748	0.00%
2023/02/02	2	54.95	4	54.80	54.70	-2	3,735	-0.05%
2023/02/01	0	0.00	3	53.10	53.90	-3	3,795	-0.08%
2023/01/31	1	52.80	0	0.00	52.70	1	3,740	0.03%
2023/01/30	0	0.00	8	52.59	53.00	-8	3,744	-0.21%
2023/01/17	2	51.25	5	51.14	51.10	-3	3,697	-0.08%
2023/01/16	0	0.00	3	50.70	50.90	-3	3,724	-0.08%
2023/01/13	7	50.36	4	50.80	50.10	3	3,724	0.08%
2023/01/09	2	50.90	4	51.20	50.90	-2	3,945	-0.05%
2023/01/05	0	0.00	2	50.00	50.00	-2	3,981	-0.05%
2023/01/04	4	49.48	4	49.60	49.50	0	4,006	0.00%
2023/01/03	3	49.60	3	49.85	49.60	0	4,062	0.00%
2022/12/30	0	0.00	1	49.15	49.60	-1	4,069	-0.02%
2022/12/28	3	48.05	4	48.33	48.20	-1	4,116	-0.02%
2022/12/26	3	49.60	0	0.00	49.55	3	4,157	0.07%
2022/12/23	2	49.70	2	49.95	49.85	0	4,190	0.00%
2022/12/22	4	50.40	4	50.75	50.30	0	4,214	0.00%
2022/12/21	0	0.00	4	49.75	49.90	-4	4,223	-0.09%
2022/12/20	4	49.65	4	49.45	48.20	0	4,195	0.00%
2022/12/19	3	50.00	5	50.12	50.10	-2	4,203	-0.05%
2022/12/16	5	49.98	5	50.22	50.70	0	4,206	0.00%
2022/12/15	2	50.30	0	0.00	50.60	2	4,210	0.05%
2022/12/14	2	50.30	2	50.50	50.60	0	4,232	0.00%
2022/12/12	1	49.85	1	50.20	49.90	0	4,281	0.00%
2022/12/09	5	50.88	3	51.20	50.30	2	4,294	0.05%
2022/12/07	5	50.11	6	50.35	50.10	-1	4,324	-0.02%
2022/12/06	6	51.40	5	51.00	50.60	1	4,321	0.02%
2022/12/05	4	51.60	6	51.77	52.10	-2	4,321	-0.05%
2022/12/02	0	0.00	2	50.50	51.00	-2	4,380	-0.05%
2022/11/30	2	49.80	4	50.05	49.80	-2	4,355	-0.05%
2022/11/28	12	49.90	3	50.30	49.65	9	4,372	0.21%
2022/11/25	0	0.00	2	49.85	50.10	-2	4,293	-0.05%
2022/11/24	5	49.05	5	49.70	49.25	0	4,259	0.00%
2022/11/17	17	50.10	18	50.07	50.30	-1	4,147	-0.02%
2022/11/16	11	49.53	11	49.71	50.00	0	4,132	0.00%
2022/11/15	0	0.00	11	48.95	48.90	-11	4,093	-0.27%
2022/11/14	5	48.39	5	48.76	48.70	0	4,045	0.00%
2022/11/11	10	48.51	14	48.13	48.35	-4	3,975	-0.10%
2022/11/10	1	45.85	2	46.45	46.75	-1	3,816	-0.03%
2022/11/09	0	0.00	3	45.85	46.15	-3	3,794	-0.08%
2022/11/08	4	45.50	9	45.54	45.30	-5	3,716	-0.13%
2022/11/07	6	44.95	6	45.18	44.85	0	3,619	0.00%
2022/11/04	0	0.00	8	44.27	44.65	-8	3,607	-0.22%
2022/11/03	5	43.25	5	43.50	44.00	0	3,581	0.00%
2022/11/02	4	43.80	0	0.00	43.85	4	3,611	0.11%
2022/11/01	0	0.00	5	44.10	43.95	-5	3,661	-0.14%
2022/10/28	0	0.00	4	42.40	41.65	-4	3,615	-0.11%
2022/10/26	2	39.70	0	0.00	39.70	2	3,520	0.06%
2022/10/24	0	0.00	4	39.56	39.70	-4	3,576	-0.11%
2022/10/21	6	38.56	5	38.80	38.70	1	3,586	0.03%
2022/10/20	2	38.45	0	0.00	38.85	2	3,572	0.06%
2022/10/19	18	39.60	18	39.33	39.30	0	3,566	0.00%
2022/10/18	3	40.08	0	0.00	40.15	3	3,549	0.08%
2022/10/17	13	39.52	13	39.77	40.85	0	3,529	0.00%
2022/10/14	3	40.05	5	40.30	40.70	-2	3,541	-0.06%
2022/10/12	35	40.73	36	40.20	40.15	-1	3,611	-0.03%
2022/10/11	2	41.80	0	0.00	41.00	2	3,652	0.05%
2022/10/07	5	44.00	7	44.29	44.25	-2	3,672	-0.05%
2022/10/05	7	43.86	8	44.26	43.60	-1	3,719	-0.03%
2022/10/04	15	43.57	8	43.44	43.40	7	3,743	0.19%
2022/10/03	5	41.35	5	41.75	42.50	0	3,799	0.00%
2022/09/30	5	39.25	5	39.60	41.80	0	3,847	0.00%
2022/09/28	12	40.33	15	39.59	39.40	-3	3,851	-0.08%
2022/09/23	21	43.32	22	43.02	42.90	-1	3,865	-0.03%
2022/09/22	2	42.75	0	0.00	43.80	2	3,907	0.05%
2022/09/21	21	43.77	20	43.20	43.20	1	3,920	0.03%
2022/09/20	2	43.80	0	0.00	44.05	2	3,940	0.05%
2022/09/19	26	44.58	11	44.90	44.00	15	3,970	0.38%
2022/09/14	4	45.25	4	45.50	46.80	0	4,046	0.00%
2022/09/12	5	46.55	5	46.85	46.65	0	4,086	0.00%
2022/09/07	0	0.00	1	43.40	42.65	-1	4,050	-0.02%
2022/09/06	1	43.60	1	43.05	43.25	0	4,107	0.00%
2022/09/05	21	44.69	20	43.50	43.50	1	4,158	0.02%
2022/09/02	20	45.64	13	45.77	45.60	7	4,154	0.17%
2022/09/01	0	0.00	1	45.70	45.40	-1	4,189	-0.02%
2022/08/30	2	45.05	1	44.95	44.95	1	4,227	0.02%
2022/08/26	10	46.23	8	46.26	45.55	2	4,283	0.05%
2022/08/25	2	45.60	5	45.45	46.10	-3	4,437	-0.07%
2022/08/24	1	44.55	0	0.00	44.50	1	4,566	0.02%
2022/08/23	2	44.48	2	44.50	44.50	0	4,650	0.00%
2022/08/22	10	45.00	6	44.91	44.80	4	4,663	0.09%
2022/08/19	3	45.75	3	45.95	45.70	0	4,610	0.00%
2022/08/18	5	45.35	5	45.60	45.65	0	4,581	0.00%
2022/08/17	5	45.99	3	46.15	45.85	2	4,553	0.04%
2022/08/15	0	0.00	10	44.83	44.95	-10	4,458	-0.22%
2022/08/12	15	43.57	20	43.95	44.10	-5	4,395	-0.11%
2022/08/11	2	43.35	2	43.58	43.50	0	4,350	0.00%
2022/08/10	6	42.80	6	43.12	43.00	0	4,290	0.00%
2022/08/09	7	42.96	5	43.40	43.50	2	4,269	0.05%
2022/08/08	1	42.20	10	42.90	43.50	-9	4,212	-0.21%
2022/08/05	0	0.00	1	41.30	41.50	-1	4,074	-0.02%
2022/08/04	2	41.15	1	40.80	41.00	1	4,032	0.02%
2022/07/29	0	0.00	7	40.89	41.15	-7	3,775	-0.19%
2022/07/26	15	39.19	15	38.30	38.30	0	3,615	0.00%
2022/07/25	15	39.52	15	39.78	39.65	0	3,564	0.00%
2022/07/22	7	40.58	3	40.67	40.15	4	3,526	0.11%
2022/07/19	3	38.38	0	0.00	38.60	3	3,402	0.09%
2022/07/13	0	0.00	2	35.83	35.75	-2	3,171	-0.06%
2022/07/12	1	35.05	0	0.00	34.85	1	3,135	0.03%
2022/07/11	7	36.72	8	36.66	36.60	-1	3,088	-0.03%
2022/07/08	2	37.05	0	0.00	37.25	2	3,019	0.07%
2022/07/06	10	34.70	10	34.05	34.05	0	2,969	0.00%
2022/07/01	5	35.10	5	34.55	34.55	0	2,934	0.00%
2022/06/24	0	0.00	2	38.85	38.60	-2	2,734	-0.07%
2022/06/22	6	40.08	14	39.35	39.00	-8	2,673	-0.30%
2022/06/20	15	42.70	0	0.00	40.35	15	2,576	0.58%
2022/06/17	10	43.70	0	0.00	43.10	10	2,524	0.40%
2022/06/16	4	45.31	0	0.00	44.70	4	2,470	0.16%
2022/06/15	5	50.70	0	0.00	49.75	5	2,387	0.21%
2022/06/14	5	49.70	5	50.40	50.60	0	2,348	0.00%
2022/06/13	3	50.20	0	0.00	50.00	3	2,307	0.13%
2022/06/09	1	50.90	0	0.00	50.50	1	2,219	0.05%
2022/06/08	5	50.10	0	0.00	50.10	5	2,172	0.23%
2022/06/07	5	49.70	0	0.00	50.00	5	2,161	0.23%
2022/06/06	6	49.63	5	50.30	50.20	1	2,140	0.05%
2022/06/02	4	50.50	0	0.00	50.40	4	2,125	0.19%
2022/06/01	0	0.00	0.5	49.65	49.60	-0.5	1,963	-0.03%
2022/05/31	1	47.60	1	47.90	48.25	0	1,806	0.00%
2022/05/20	1	45.00	1	45.05	45.50	0	1,861	0.00%
2022/05/10	0	0.00	1	44.65	44.60	-1	2,093	-0.05%
2022/05/09	1	44.80	0	0.00	44.70	1	2,170	0.05%
2022/05/06	2	44.80	2	45.35	45.45	0	2,180	0.00%
2022/04/27	11	42.56	10	42.78	42.85	1	2,343	0.04%
2022/04/26	0	44.75	0	0.00	44.00	0	2,325	0.00%
2022/04/25	2	44.80	2	44.90	44.80	0	2,317	0.00%
2022/04/15	1	46.85	0	0.00	46.10	1	2,537	0.04%
2022/04/13	3	46.15	3	46.40	46.55	0	2,640	0.00%
2022/04/12	2.1	46.14	0	0.00	46.10	2.1	2,646	0.08%
2022/04/01	0	0.00	1	49.60	49.60	-1	2,671	-0.04%
2022/03/30	5	50.00	5	50.20	50.10	0	2,714	0.00%
2022/03/28	10	49.58	10	49.75	49.65	0	2,751	0.00%
2022/03/21	5	50.90	8	50.41	50.30	-3	2,829	-0.11%
2022/03/18	5	50.30	5	50.50	50.40	0	2,895	0.00%
2022/03/17	3	50.40	0	0.00	50.30	3	2,898	0.10%
2022/03/16	12	48.83	10	48.63	48.40	2	2,882	0.07%
2022/03/14	5	50.00	10	50.45	50.20	-5	2,924	-0.17%
2022/03/11	5	50.28	0	0.00	49.95	5	2,991	0.17%
2022/03/10	0	0.00	5	50.20	50.50	-5	3,021	-0.17%
2022/03/09	5	49.05	0	0.00	48.80	5	3,080	0.16%
2022/03/07	1	49.90	0	0.00	50.00	1	3,153	0.03%
2022/03/04	0	0.00	1	52.20	51.70	-1	3,246	-0.03%
2022/03/03	1	51.90	1	52.00	52.00	0	3,297	0.00%
2022/03/02	3	51.10	3	51.30	51.30	0	3,400	0.00%
2022/02/24	5.1	49.99	0	0.00	49.20	5.1	3,643	0.14%
2022/02/23	3	50.20	5	50.36	50.50	-2	3,777	-0.05%
2022/02/22	1.1	50.69	1	50.70	50.00	0.1	3,815	0.00%
2022/02/17	1	51.90	1	51.80	51.70	0	3,931	0.00%
2022/02/16	0	0.00	1	52.00	51.70	-1	4,002	-0.02%
2022/02/15	0	0.00	1	51.40	51.20	-1	4,080	-0.02%
2022/02/14	0.1	52.00	0	0.00	51.60	0.1	4,139	0.00%
2022/02/11	1.1	53.32	0	0.00	53.00	1.1	4,157	0.03%
2022/02/10	2	53.75	1	53.80	53.70	1	4,226	0.02%
2022/02/09	2	53.60	1	53.70	54.40	1	4,347	0.02%
2022/02/07	0	0.00	1	52.30	51.90	-1	4,489	-0.02%
2022/01/24	15	52.17	15	52.47	53.00	0	4,966	0.00%
2022/01/19	3	52.60	3	53.00	53.20	0	5,266	0.00%
2022/01/18	0	0.00	1	53.80	52.70	-1	5,333	-0.02%
2022/01/17	0	0.00	2	52.15	53.20	-2	5,378	-0.04%
2022/01/14	3	52.03	1	51.90	51.90	2	5,469	0.04%
2022/01/13	2	51.70	0	0.00	51.70	2	5,598	0.04%
2022/01/10	3	52.80	3	52.90	53.30	0	5,736	0.00%
2022/01/05	1	54.00	0	0.00	54.60	1	5,891	0.02%
2022/01/04	0	0.00	14	54.50	54.30	-14	6,025	-0.23%
2021/12/27	5	55.40	8	55.34	55.30	-3	6,487	-0.05%
2021/12/23	3	56.10	0	0.00	54.80	3	6,681	0.04%
2021/12/22	5	55.40	5	55.70	55.50	0	6,810	0.00%
2021/12/17	13	54.77	13	54.75	54.70	0	7,216	0.00%
2021/12/16	1	54.90	1	55.30	55.20	0	7,242	0.00%
2021/12/14	1	54.20	0	0.00	53.50	1	7,377	0.01%
2021/12/10	7	55.74	7	56.01	55.80	0	7,661	0.00%
2021/12/08	20	55.93	20	56.10	56.30	0	7,967	0.00%
2021/12/07	0	0.00	3	56.30	55.60	-3	8,109	-0.04%
2021/12/06	11	56.95	10	57.00	57.00	1	8,377	0.01%
2021/12/02	0	0.00	1	57.10	56.90	-1	8,791	-0.01%
2021/12/01	5	55.50	14	56.28	56.70	-9	9,061	-0.10%
2021/11/30	8	54.95	5	54.90	55.50	3	9,265	0.03%
2021/11/29	5	52.60	5	53.10	54.40	0	9,701	0.00%
2021/11/24	12	56.18	10	56.35	56.00	2	12,244	0.02%
2021/11/23	1	56.20	1	56.60	56.00	0	13,642	0.00%
2021/11/22	12	55.98	2	56.00	57.60	10	13,796	0.07%
2021/11/18	2	57.40	7	58.00	57.30	-5	14,141	-0.04%
2021/11/17	2	57.80	0	0.00	57.70	2	14,253	0.01%
2021/11/16	3	56.93	0	0.00	57.40	3	14,345	0.02%
2021/11/15	9	57.89	5	57.90	58.30	4	14,469	0.03%
2021/11/12	5	58.50	7	58.43	57.20	-2	14,623	-0.01%
2021/11/11	0	0.00	1	58.40	58.60	-1	14,677	-0.01%
2021/11/10	11	58.48	11	58.89	59.40	0	14,744	0.00%
2021/11/09	4	58.58	8	59.23	58.50	-4	14,990	-0.03%
2021/11/08	36	60.54	36	59.07	58.90	0	15,168	0.00%
2021/11/05	6	60.12	8	60.36	61.30	-2	15,129	-0.01%
2021/11/04	0	0.00	1	59.60	59.50	-1	15,237	-0.01%
2021/11/03	10	58.15	12	58.39	58.20	-2	15,291	-0.01%
2021/11/02	2	60.00	6	60.38	59.80	-4	15,548	-0.03%
2021/11/01	16	60.50	20	60.68	61.50	-4	15,592	-0.03%
2021/10/29	1	58.70	2	60.00	59.40	-1	15,652	-0.01%
2021/10/26	1	57.10	2	57.90	56.80	-1	16,845	-0.01%
2021/10/25	17	57.60	15	57.80	58.10	2	16,942	0.01%
2021/10/22	0	0.00	25	57.13	57.70	-25	17,212	-0.15%
2021/10/21	10	56.85	0	0.00	56.60	10	17,370	0.06%
2021/10/20	13	57.84	3	57.60	58.00	10	17,637	0.06%
2021/10/18	11	56.96	10	55.40	55.40	1	18,163	0.01%
2021/10/15	0	0.00	3	55.67	56.70	-3	18,840	-0.02%
2021/10/14	15	53.47	16	53.99	54.00	-1	19,648	-0.01%
2021/10/13	10	52.70	12	52.93	53.50	-2	20,004	-0.01%
2021/10/12	4	53.98	1	54.50	52.90	3	20,096	0.01%
2021/10/08	6	56.20	6.1	56.15	55.90	-0.1	20,389	0.00%
2021/10/07	3	55.10	4	55.38	56.30	-1	21,687	0.00%
2021/10/06	1	54.20	2	55.60	54.10	-1	22,623	0.00%
2021/10/05	23.1	54.24	25	54.52	55.60	-2	22,723	-0.01%
2021/10/04	2	54.70	2	55.10	54.70	0	22,591	0.00%
2021/10/01	6	56.80	7	55.93	55.70	-1	22,740	0.00%
2021/09/30	5	57.60	12	57.68	58.50	-7	22,859	-0.03%
2021/09/29	3	58.23	58	57.50	57.20	-55	22,762	-0.24%
2021/09/24	5	60.90	5	61.20	62.90	0	22,495	0.00%
2021/09/22	5	60.10	5	60.50	59.60	0	22,350	0.00%
2021/09/17	5	61.90	5	62.40	62.40	0	22,326	0.00%
2021/09/16	14	62.88	15	62.51	61.80	-1	22,421	0.00%
2021/09/15	12	64.32	10	64.60	64.30	2	22,291	0.01%
2021/09/14	14	64.20	4	62.40	64.60	10	22,151	0.05%
2021/09/13	5	64.00	1	64.20	64.00	4	21,953	0.02%
2021/09/10	46	65.62	12	65.19	65.60	34	21,916	0.16%
2021/09/09	26	65.48	58	64.42	66.40	-32	21,738	-0.15%
2021/09/08	8	64.94	10	63.67	63.00	-2	21,414	-0.01%
2021/09/07	10	65.05	1	64.20	65.80	9	21,179	0.04%
2021/09/06	7	66.11	10	66.74	66.40	-3	20,977	-0.01%
2021/09/03	2	67.10	5	67.56	67.30	-3	20,743	-0.01%
2021/09/02	18	67.73	16	66.77	65.80	2	20,805	0.01%
2021/09/01	28	70.32	26	69.54	69.00	2	20,307	0.01%
2021/08/31	83	70.23	18	70.07	71.80	65	19,856	0.33%
2021/08/30	24	68.91	17	69.42	70.20	7	19,361	0.04%
2021/08/27	11	65.13	96	68.26	69.10	-85	17,627	-0.48%
2021/08/26	17	62.61	10	62.86	62.90	7	16,152	0.04%
2021/08/25	57	61.96	66	61.63	62.00	-9	15,912	-0.06%
2021/08/24	18	60.03	15.1	60.24	62.40	2.9	15,598	0.02%
2021/08/23	31	59.23	44	59.73	60.10	-13	15,377	-0.08%
2021/08/20	13	57.82	16	58.39	58.20	-3	15,262	-0.02%
2021/08/19	23	58.04	15.2	57.05	57.20	7.8	15,117	0.05%
2021/08/18	85	56.77	85	55.25	59.40	0	14,921	0.00%
2021/08/17	0	0.00	1	54.30	54.30	-1	14,733	-0.01%
2021/08/16	17	57.39	15.1	56.81	56.50	1.9	14,598	0.01%
2021/08/13	71.4	59.43	15.3	58.25	56.80	56.1	14,477	0.39%
2021/08/12	3	60.17	54.1	58.65	60.80	-51.1	14,211	-0.36%
2021/08/11	16.2	59.61	13	60.02	58.80	3.2	13,972	0.02%
2021/08/10	1	59.40	2.1	60.47	61.00	-1.1	13,860	-0.01%
2021/08/09	11	60.77	13	60.99	60.40	-2	13,700	-0.01%
2021/08/06	14	63.68	8	63.81	61.70	6	13,599	0.04%
2021/08/05	0.2	62.30	16	62.13	63.10	-15.8	13,217	-0.12%
2021/08/04	1	63.60	3	63.30	62.70	-2	13,128	-0.02%
2021/08/03	16.1	63.46	5	62.80	63.00	11.1	12,951	0.09%
2021/08/02	11	62.29	19.1	62.42	63.00	-8.1	12,488	-0.06%
2021/07/30	6	58.47	6	58.92	59.20	0	11,748	0.00%
2021/07/29	88	57.52	17	56.25	57.70	71	11,553	0.61%
2021/07/28	22.1	55.62	19	55.55	55.70	3.1	11,426	0.03%
2021/07/27	0	0.00	1	58.50	57.50	-1	11,225	-0.01%
2021/07/26	2	60.70	2	59.40	59.90	0	11,074	0.00%
2021/07/23	20	57.96	13	57.21	57.20	7	10,768	0.07%
2021/07/22	8	59.61	13	59.85	59.50	-5	10,663	-0.05%
2021/07/21	23	60.45	3	61.20	58.50	20	10,434	0.19%
2021/07/20	24	56.63	30	56.97	58.30	-6	9,936	-0.06%
2021/07/19	8	55.03	6	55.40	54.40	2	9,056	0.02%
2021/07/16	6	51.93	7	52.10	53.30	-1	8,738	-0.01%
2021/07/15	1	52.10	0	0.00	52.40	1	8,594	0.01%
2021/07/14	111	57.09	111	55.05	55.90	0	8,222	0.00%	大買/大賣/
2021/07/13	4	52.55	5	51.29	52.10	-1	6,875	-0.01%
2021/07/12	0	0.00	2	47.63	48.15	-2	5,872	-0.03%
2021/07/08	7	47.53	3	47.92	46.85	4	5,860	0.07%
2021/07/07	0	0.00	1	46.85	47.00	-1	5,729	-0.02%
2021/07/02	1	44.65	1	45.05	45.20	0	5,800	0.00%
2021/06/30	0	0.00	1	45.25	45.20	-1	5,954	-0.02%
2021/06/28	1	45.50	0	0.00	46.00	1	5,891	0.02%
2021/06/25	0	0.00	1	45.30	45.80	-1	5,910	-0.02%
2021/06/22	1	43.85	8	44.20	43.90	-7	5,920	-0.12%
2021/06/18	3	44.15	3	44.40	44.50	0	5,988	0.00%
2021/06/16	11	44.05	3	43.50	43.50	8	6,072	0.13%
2021/06/15	18	43.95	18	43.91	43.85	0	6,117	0.00%
2021/06/11	3	44.10	3	44.50	44.20	0	6,144	0.00%
2021/06/10	1	45.65	1	44.65	44.50	0	6,097	0.00%
2021/06/09	9	43.82	9	44.15	44.20	0	5,872	0.00%
2021/06/07	0	0.00	1	43.00	43.00	-1	5,914	-0.02%
2021/06/03	6	42.70	6	42.60	42.60	0	6,045	0.00%
2021/06/01	0	0.00	2	43.00	42.80	-2	6,152	-0.03%
2021/05/31	5	42.69	2	42.50	42.50	3	6,250	0.05%
2021/05/27	6	40.38	6	40.65	40.95	0	6,428	0.00%
2021/05/25	6	40.05	6	40.33	40.30	0	6,682	0.00%
2021/05/24	9	39.12	9	39.42	39.60	0	6,805	0.00%
2021/05/21	12	39.88	12	39.65	39.65	0	6,941	0.00%
2021/05/18	9	37.30	9	37.67	38.80	0	7,498	0.00%
2021/05/17	12	36.53	12	36.48	36.15	0	7,924	0.00%
2021/05/14	9	38.75	9	38.98	38.55	0	8,395	0.00%
2021/05/12	10	39.52	10	39.16	38.40	0	9,528	0.00%
2021/05/10	6	42.70	6	43.15	43.00	0	9,531	0.00%
2021/05/06	8	41.99	8	42.21	40.90	0	9,609	0.00%
2021/05/05	6	42.85	87	42.22	42.00	-81	9,654	-0.84%
2021/05/04	88	42.86	7	42.65	42.95	81	9,828	0.82%
2021/05/03	2	46.05	98	46.10	44.70	-96	9,932	-0.97%
2021/04/29	13	47.57	0	0.00	47.20	13	9,931	0.13%
2021/04/28	3	46.95	14	48.22	48.00	-11	10,555	-0.10%
2021/04/27	22	47.45	6	47.25	47.25	16	10,606	0.15%
2021/04/26	5	47.70	3	47.92	47.90	2	10,663	0.02%
2021/04/23	32	44.78	8	45.06	46.00	24	10,433	0.23%
2021/04/22	70	45.29	61	45.89	44.70	9	10,474	0.09%
2021/04/21	18	46.14	6	46.25	46.10	12	10,437	0.11%
2021/04/20	30	46.00	1	46.10	46.05	29	10,472	0.28%
2021/04/19	13	45.30	4	45.35	45.35	9	10,944	0.08%
2021/04/16	1	45.05	0	0.00	45.05	1	11,042	0.01%
2021/04/14	0	0.00	74	43.65	44.05	-74	11,015	-0.67%
2021/04/13	73	45.54	0	0.00	45.15	73	10,919	0.67%
2021/04/09	1	46.50	0	0.00	46.70	1	10,850	0.01%
2021/04/08	0	0.00	5	46.80	46.75	-5	10,773	-0.05%
2021/04/07	1	46.35	1	46.50	46.70	0	10,641	0.00%
2021/03/31	0	0.00	2	45.25	45.00	-2	10,460	-0.02%
2021/03/30	2	45.10	1	45.60	45.35	1	10,427	0.01%
2021/03/29	9	45.83	2	45.85	45.85	7	10,330	0.07%
2021/03/26	2	45.98	1	46.00	45.90	1	10,305	0.01%
2021/03/25	0	0.00	2	44.93	45.20	-2	10,148	-0.02%
2021/03/24	3	44.90	6	44.89	44.60	-3	10,119	-0.03%
2021/03/23	3	45.75	7	45.50	45.20	-4	10,091	-0.04%
2021/03/22	0	0.00	11	44.78	45.10	-11	9,994	-0.11%
2021/03/18	5	44.50	4	44.40	44.35	1	9,987	0.01%
2021/03/17	5	43.81	6	44.13	44.00	-1	10,005	-0.01%
2021/03/16	6	44.00	4	44.31	43.80	2	10,040	0.02%
2021/03/15	3	44.37	3	44.65	43.85	0	10,186	0.00%
2021/03/12	7	44.41	0	0.00	44.25	7	10,161	0.07%
2021/03/11	3	43.97	0	0.00	44.15	3	10,189	0.03%
2021/03/05	6	43.94	0	0.00	43.90	6	10,168	0.06%
2021/03/04	4	44.00	1	43.80	43.60	3	10,221	0.03%
2021/03/02	0	0.00	1	46.25	45.50	-1	10,088	-0.01%
2021/02/26	1	45.65	0	0.00	45.90	1	10,030	0.01%
2021/02/25	0	0.00	1	46.05	45.35	-1	10,222	-0.01%
2021/02/24	2	45.85	1	46.80	45.60	1	10,283	0.01%
2021/02/23	2	46.93	1	46.45	46.15	1	10,120	0.01%
2021/02/22	1	45.90	6	46.20	46.80	-5	9,978	-0.05%
2021/02/19	1	45.85	0	0.00	46.15	1	9,808	0.01%
2021/02/18	3	47.73	1	47.55	47.50	2	9,634	0.02%
2021/02/17	8	48.91	0	0.00	49.00	8	9,409	0.09%
2021/02/05	5	47.27	4	47.15	47.55	1	8,932	0.01%
2021/02/04	12	47.48	16	47.26	47.80	-4	8,421	-0.05%
2021/02/03	1	45.20	0	0.00	45.70	1	7,728	0.01%
2021/01/26	0	0.00	1	44.05	43.80	-1	6,880	-0.01%
2021/01/25	0	0.00	5	42.93	43.80	-5	6,672	-0.07%
2021/01/22	4	42.05	0	0.00	42.20	4	6,492	0.06%
2021/01/21	5	43.28	3	41.90	41.60	2	6,384	0.03%
2021/01/20	1	42.00	2	41.15	42.00	-1	5,695	-0.02%
2021/01/19	0	0.00	2	41.25	40.95	-2	5,494	-0.04%
2021/01/18	1	39.00	2	40.25	40.25	-1	5,361	-0.02%
2021/01/15	0	0.00	3	40.07	39.90	-3	5,287	-0.06%
2021/01/14	0	0.00	6	40.81	40.75	-6	5,203	-0.12%
2021/01/12	6	40.50	1	41.30	40.35	5	5,046	0.10%
2021/01/11	5	39.59	6	39.50	40.35	-1	4,488	-0.02%
2021/01/08	3	38.85	3	39.25	38.55	0	4,357	0.00%
2021/01/07	8	38.81	2	38.50	38.90	6	4,347	0.14%
2021/01/06	4	38.80	0	0.00	38.95	4	4,378	0.09%
2021/01/05	5	39.19	10	39.56	39.75	-5	4,303	-0.12%
2021/01/04	8	38.88	8	38.93	39.00	0	4,202	0.00%
2020/12/31	0	0.00	1	38.60	38.65	-1	4,173	-0.02%
2020/12/30	3	38.10	0	0.00	38.15	3	4,137	0.07%
2020/12/28	2	38.50	0	0.00	38.55	2	4,160	0.05%
2020/12/21	0	0.00	1	37.25	37.90	-1	4,174	-0.02%
2020/12/18	1	38.40	1	38.00	37.90	0	4,163	0.00%
2020/12/16	0	0.00	1	38.60	38.65	-1	4,164	-0.02%
2020/12/14	2	39.23	1	39.55	39.50	1	4,167	0.02%
2020/12/11	2	39.43	3	39.05	39.45	-1	4,307	-0.02%
2020/12/10	6	40.15	7	40.43	40.10	-1	4,403	-0.02%
2020/12/09	10	39.27	18	39.67	41.05	-8	4,306	-0.19%
2020/12/08	9	39.10	0	0.00	39.00	9	4,136	0.22%
2020/12/07	0	0.00	1	39.35	39.50	-1	4,081	-0.02%
2020/12/04	3	37.80	6	38.20	38.85	-3	3,990	-0.08%
2020/12/03	6	38.18	3	38.55	37.90	3	3,969	0.08%
2020/12/02	1	38.40	0	0.00	38.40	1	3,929	0.03%
2020/12/01	3	38.20	9	37.65	38.40	-6	3,859	-0.16%
2020/11/30	5	37.50	5	37.65	37.35	0	3,775	0.00%
2020/11/27	1	37.20	1	37.05	37.15	0	3,702	0.00%
2020/11/26	6	36.95	3	37.15	37.00	3	3,677	0.08%
2020/11/24	7	37.48	4	37.63	37.40	3	3,630	0.08%
2020/11/23	2	37.10	9	35.88	37.10	-7	3,319	-0.21%
2020/11/20	0	0.00	3	35.05	35.20	-3	3,185	-0.09%
2020/11/19	8	34.90	1	34.85	34.85	7	3,193	0.22%
2020/11/18	3	35.22	1	35.45	35.10	2	3,224	0.06%
2020/11/17	3	35.25	3	35.65	35.35	0	3,246	0.00%
2020/11/16	4	35.15	5	35.31	35.15	-1	3,318	-0.03%
2020/11/13	0	0.00	5	34.75	34.80	-5	3,385	-0.15%
2020/11/12	3	34.80	3	35.00	34.80	0	3,481	0.00%
2020/11/11	14	34.69	9	34.71	34.75	5	3,532	0.14%
2020/11/10	0	0.00	5	34.44	34.60	-5	3,568	-0.14%
2020/11/09	0	0.00	7	34.45	34.80	-7	3,603	-0.19%
2020/11/06	7	33.96	0	0.00	33.95	7	3,620	0.19%
2020/10/27	0	0.00	3	34.60	34.65	-3	4,642	-0.06%
2020/10/26	3	34.55	0	0.00	34.25	3	4,662	0.06%
2020/10/06	0	0.00	1	33.60	33.30	-1	5,170	-0.02%
2020/09/29	0	0.00	1	32.50	32.40	-1	5,404	-0.02%
2020/09/24	1	32.30	0	0.00	31.80	1	5,502	0.02%
2020/09/23	1	33.50	3	33.15	32.85	-2	5,527	-0.04%
2020/09/22	1	32.95	0	0.00	33.25	1	5,604	0.02%
2020/09/21	1	33.85	2	34.00	33.40	-1	5,656	-0.02%
2020/09/18	0	0.00	2	34.10	34.10	-2	5,642	-0.04%
2020/09/17	2	34.53	0	0.00	34.45	2	5,611	0.04%
2020/09/16	3	35.03	1	35.55	34.70	2	5,604	0.04%
2020/09/15	1	34.50	0	0.00	34.95	1	5,436	0.02%
2020/09/14	0	0.00	3	32.75	33.00	-3	5,267	-0.06%
2020/09/10	2	33.28	0	0.00	32.80	2	5,304	0.04%
2020/09/09	3	32.78	1	32.65	33.05	2	5,330	0.04%
2020/09/03	0	0.00	7	33.19	33.05	-7	5,579	-0.13%
2020/09/02	2	33.00	0	0.00	32.95	2	5,588	0.04%
2020/09/01	0	0.00	8	32.36	32.35	-8	5,650	-0.14%
2020/08/28	0	0.00	5	33.00	33.35	-5	5,865	-0.09%
2020/08/26	13	33.20	0	0.00	33.00	13	5,919	0.22%
2020/08/24	5	32.15	0	0.00	32.15	5	5,881	0.09%
2020/08/21	0	0.00	5	32.80	32.70	-5	5,853	-0.09%
2020/08/20	5	31.70	0	0.00	32.25	5	5,848	0.09%
2020/08/19	0	0.00	1	33.75	33.75	-1	5,801	-0.02%
2020/08/14	2	34.35	0	0.00	34.80	2	5,708	0.04%
2020/08/13	2	34.95	1	34.75	34.30	1	5,671	0.02%
2020/08/11	0	0.00	5	34.71	34.80	-5	5,583	-0.09%
2020/08/10	4	35.99	2	35.90	35.30	2	5,515	0.04%
2020/08/07	3	36.13	0	0.00	35.45	3	5,450	0.06%
2020/08/06	8	35.79	6	35.56	35.90	2	5,404	0.04%
2020/08/05	2	36.68	3	36.73	36.70	-1	5,255	-0.02%
2020/08/04	21	36.30	20	36.60	36.75	1	5,218	0.02%
2020/08/03	4	36.18	1	36.40	36.45	3	5,143	0.06%
2020/07/31	1	34.20	4.2	34.67	34.95	-3.2	4,912	-0.06%
2020/07/27	3	32.70	2	32.90	32.25	1	4,685	0.02%
2020/07/24	2	32.25	1	32.25	32.25	1	4,558	0.02%
2020/07/23	0	0.00	3	31.70	31.80	-3	4,428	-0.07%
2020/07/22	0	0.00	3	31.40	31.15	-3	4,416	-0.07%
2020/07/20	3	30.50	0	0.00	30.55	3	4,428	0.07%
2020/07/16	3	31.40	0	0.00	31.00	3	4,482	0.07%
2020/07/14	0	0.00	6	32.05	32.00	-6	4,624	-0.13%
2020/07/10	2	30.25	0	0.00	30.30	2	4,574	0.04%
2020/07/09	0	0.00	1	31.75	31.40	-1	4,498	-0.02%
2020/07/08	6	31.80	6	31.95	32.15	0	4,445	0.00%
2020/07/07	5	32.50	0	0.00	32.80	5	4,418	0.11%
2020/07/03	1	32.75	1	32.75	32.30	0	4,460	0.00%
2020/07/02	2	32.80	1	32.85	32.75	1	4,493	0.02%
2020/07/01	2	32.18	0	0.00	32.20	2	4,460	0.04%
2020/06/30	0	0.00	2	31.30	31.80	-2	4,413	-0.05%
2020/06/24	0	0.00	1	30.85	30.85	-1	4,376	-0.02%
2020/06/23	3	30.85	0	0.00	30.85	3	4,435	0.07%
2020/06/22	3	30.45	3	30.75	30.80	0	4,451	0.00%
2020/06/18	0	0.00	1	30.45	30.30	-1	4,557	-0.02%
2020/06/17	1	30.45	3	30.25	30.30	-2	4,537	-0.04%
2020/06/16	1	31.00	3	30.90	30.70	-2	4,530	-0.04%
2020/06/15	3	30.87	2	31.20	30.70	1	4,577	0.02%
2020/06/05	0	0.00	0.1	30.65	30.65	-0.1	4,431	0.00%
2020/06/04	0	0.00	4	30.03	30.55	-4	4,420	-0.09%
2020/06/03	1	29.00	1	29.10	29.65	0	4,252	0.00%
2020/06/02	3	28.82	0	0.00	28.75	3	4,183	0.07%
2020/05/29	2	28.30	0	0.00	28.15	2	4,247	0.05%
2020/05/25	3	28.93	3	29.03	29.35	0	4,181	0.00%
2020/05/20	1	28.15	0	0.00	27.85	1	4,022	0.02%
2020/05/14	0	0.00	3	27.90	27.15	-3	3,911	-0.08%
2020/05/13	0	0.00	1	27.95	28.10	-1	3,902	-0.03%
2020/05/11	2	28.20	0	0.00	28.15	2	3,897	0.05%
2020/05/08	4	28.33	1	28.10	28.05	3	3,872	0.08%
2020/05/06	13	27.98	13	27.78	27.80	0	3,840	0.00%
2020/05/05	1	28.05	1	28.00	27.85	0	3,815	0.00%
2020/04/27	0	0.00	6	25.84	25.75	-6	3,534	-0.17%
2020/04/24	6	25.54	5	25.55	25.50	1	3,513	0.03%
2020/04/17	2	26.05	2	26.30	25.25	0	3,304	0.00%
2020/04/06	0	0.00	1	21.05	21.40	-1	2,817	-0.04%
2020/03/25	1	21.30	0	0.00	20.90	1	2,754	0.04%
2020/03/23	2	19.50	0	0.00	19.65	2	2,728	0.07%
2020/03/13	0	0.00	1	23.00	23.80	-1	2,671	-0.04%
2020/03/05	1	27.70	0	0.00	27.30	1	2,300	0.04%
2020/02/27	0	0.00	1	26.75	26.40	-1	2,173	-0.05%
2020/02/26	1	27.45	0	0.00	27.40	1	2,128	0.05%
2020/02/24	1	27.35	1	27.55	27.55	0	2,091	0.00%
2020/01/03	0	0.00	4	30.50	30.40	-4	1,868	-0.21%
2020/01/02	2	31.45	0	0.00	31.45	2	1,822	0.11%
2019/12/30	1	30.70	0	0.00	30.65	1	1,724	0.06%
2019/12/27	0	0.00	1	30.90	30.80	-1	1,720	-0.06%
2019/12/25	1	30.30	0	0.00	30.55	1	1,689	0.06%
2019/12/20	3	31.10	6	31.00	30.70	-3	1,624	-0.18%
2019/12/19	0	0.00	1	30.45	30.05	-1	1,510	-0.07%
2019/12/17	1	29.80	0	0.00	30.20	1	1,402	0.07%
2019/12/10	0	0.00	0	28.30	28.30	0	1,238	0.00%
2019/11/29	0	0.00	3	27.85	27.60	-3	1,302	-0.23%
2019/11/27	3	28.05	0	0.00	28.05	3	1,343	0.22%
2019/11/11	0	0.00	3	27.53	27.35	-3	1,445	-0.21%
2019/11/08	3	27.87	0	0.00	27.75	3	1,446	0.21%
2019/11/04	1	28.60	3	28.70	28.80	-2	1,444	-0.14%
2019/11/01	2	28.18	0	0.00	28.30	2	1,446	0.14%
2019/09/19	1	29.00	0	0.00	28.60	1	1,695	0.06%
2019/08/16	0	0.00	10	29.10	29.05	-10	1,491	-0.67%
2019/07/01	0	0.00	5	29.25	29.40	-5	2,727	-0.18%
2019/06/27	0	0.00	15	28.52	28.50	-15	2,708	-0.55%
2019/06/26	5	28.20	0	0.00	28.20	5	2,682	0.19%
2019/06/18	10	27.10	0	0.00	27.15	10	2,779	0.36%
2019/05/24	6	26.38	0	0.00	26.45	6	3,142	0.19%
2019/05/17	3	27.85	0	0.00	27.35	3	3,188	0.09%
2019/05/14	11	27.90	0	0.00	28.25	11	3,233	0.34%
2019/04/22	1	32.75	1	32.45	32.75	0	3,333	0.00%
2019/04/18	2	32.70	0	0.00	30.90	2	3,215	0.06%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,065	-0.03%
2019/04/15	1	32.15	0	0.00	32.00	1	3,012	0.03%
2019/03/26	0	0.00	1	29.55	29.55	-1	2,138	-0.05%
2019/03/25	1	29.35	0	0.00	29.55	1	2,135	0.05%
2019/03/18	0	29.10	0	0.00	29.15	0	2,063	0.00%
2019/02/26	0	0.00	1	30.15	30.10	-1	2,152	-0.05%
2019/02/21	0	0.00	1	30.35	30.30	-1	2,172	-0.05%
2019/02/20	2	30.10	0	0.00	30.00	2	2,164	0.09%
2019/01/22	0	0.00	1	28.50	28.30	-1	2,150	-0.05%
2019/01/21	1	27.95	6	27.80	27.80	-5	2,136	-0.23%
2019/01/17	0	0.00	6	27.45	27.10	-6	2,337	-0.26%
2019/01/09	0	0.00	20	26.20	26.60	-20	2,492	-0.80%
2019/01/04	10	25.65	0	0.00	25.35	10	2,674	0.37%
2019/01/02	10	26.10	0	0.00	26.05	10	2,675	0.37%
2018/12/26	0	0.00	1	26.10	25.90	-1	2,747	-0.04%
2018/12/24	2	26.25	0	0.00	26.40	2	2,762	0.07%
2018/12/21	2	26.00	0	0.00	26.15	2	2,784	0.07%
2018/12/18	0	0.00	1	27.10	27.20	-1	2,763	-0.04%
2018/12/07	9	27.43	0	0.00	27.50	9	2,923	0.31%
2018/12/04	2	30.78	0	0.00	30.50	2	2,815	0.07%
2018/12/03	0	0.00	8	30.70	30.65	-8	2,805	-0.29%
2018/11/29	3	30.17	3	30.10	30.05	0	2,762	0.00%
2018/11/28	3	28.95	0	0.00	29.15	3	2,741	0.11%
2018/11/21	4	28.90	0	0.00	30.30	4	2,803	0.14%
2018/11/16	3	29.95	3	29.60	29.70	0	2,738	0.00%
2018/11/14	1	29.85	0	0.00	29.80	1	2,760	0.04%
2018/11/07	0	0.00	1	27.50	27.60	-1	2,721	-0.04%
2018/11/06	1	26.60	0	0.00	26.50	1	2,798	0.04%
2018/11/01	10	27.15	11	27.50	27.70	-1	2,999	-0.03%
2018/10/31	1	26.45	0	0.00	26.85	1	3,011	0.03%
2018/10/30	0	0.00	2	25.98	26.05	-2	3,012	-0.07%
2018/10/26	0	0.00	1	25.10	25.30	-1	3,061	-0.03%
2018/10/25	1	25.20	0	0.00	25.20	1	3,021	0.03%
2018/10/22	2	28.43	2	28.35	28.75	0	2,944	0.00%
2018/10/16	5	28.95	5	29.25	28.70	0	2,894	0.00%
2018/10/12	7	28.71	6	28.18	28.85	1	2,954	0.03%
2018/10/09	5	33.45	9	33.26	33.30	-4	2,863	-0.14%
2018/10/08	4	33.83	0.1	33.55	33.35	4	2,915	0.14%
2018/10/01	0	0.00	1	37.45	37.55	-1	2,996	-0.03%
2018/09/26	2	37.80	0	0.00	37.45	2	3,043	0.07%
2018/09/21	6	38.35	6	37.80	37.55	0	3,052	0.00%
2018/09/17	3	36.40	3	36.65	36.40	0	3,026	0.00%
2018/09/14	1	36.50	1	36.90	36.90	0	3,019	0.00%
2018/08/28	0	0.00	1	37.15	37.10	-1	3,120	-0.03%
2018/08/27	1	36.50	0	0.00	36.80	1	3,154	0.03%
2018/08/22	6	36.45	6	35.82	35.70	0	3,270	0.00%
2018/08/13	0	0.00	1	39.90	39.90	-1	3,238	-0.03%
2018/07/31	0	0.00	1	38.00	38.15	-1	2,886	-0.03%
2018/07/30	0	0.00	1	37.50	37.60	-1	2,894	-0.03%
2018/07/25	2	37.08	0	0.00	36.85	2	2,894	0.07%
2018/06/12	0	0.00	10	36.67	36.80	-10	3,267	-0.31%
2018/06/11	10	36.70	0	0.00	36.85	10	3,349	0.30%
2018/05/30	5	35.00	5	35.30	35.15	0	3,983	0.00%
2018/05/29	0	0.00	10	35.50	35.40	-10	3,983	-0.25%
2018/05/28	3	35.20	3	35.40	35.95	0	3,970	0.00%
2018/05/25	0	0.00	8	35.13	35.15	-8	3,970	-0.20%
2018/05/24	9	34.91	1	34.45	34.40	8	3,970	0.20%
2018/05/23	15	35.02	15	35.23	35.05	0	4,014	0.00%
2018/05/22	10	35.20	10	35.30	35.30	0	4,067	0.00%
2018/05/21	10	35.15	10	35.30	35.30	0	4,184	0.00%
2018/05/15	9	35.03	9	35.00	35.00	0	4,536	0.00%
2018/05/14	3	34.55	3	34.95	35.50	0	4,615	0.00%
2018/05/11	5	34.45	5	34.85	34.70	0	4,612	0.00%
2018/05/10	5	34.05	5	34.30	34.30	0	4,671	0.00%
2018/05/09	0	0.00	4	33.95	34.00	-4	4,718	-0.08%
2018/05/07	4	33.85	0	0.00	33.90	4	4,826	0.08%
2018/05/04	20	33.35	20	33.40	33.55	0	4,839	0.00%
2018/05/03	5	32.40	0	0.00	32.55	5	4,823	0.10%
2018/05/02	5	33.25	0	0.00	33.15	5	4,881	0.10%
2018/04/30	3	33.55	8	33.94	33.60	-5	4,954	-0.10%
2018/04/25	5	32.30	0	0.00	32.70	5	6,179	0.08%
2018/04/18	2	36.30	2	36.30	36.20	0	6,525	0.00%
2018/03/27	0	0.00	2	38.40	37.85	-2	7,408	-0.03%
2018/03/15	2	39.40	0	0.00	39.10	2	7,429	0.03%
2018/03/14	0	0.00	5	39.82	39.80	-5	7,379	-0.07%
2018/03/12	2	38.25	0	0.00	37.95	2	7,125	0.03%
2018/03/09	0	0.00	4	37.30	37.15	-4	6,989	-0.06%
2018/02/21	0	0.00	5	34.90	34.95	-5	8,019	-0.06%
2018/02/08	5	34.70	0	0.00	33.40	5	8,495	0.06%
2018/02/07	0	0.00	5	35.85	35.00	-5	8,611	-0.06%
2018/02/06	7	35.19	0	0.00	34.30	7	8,842	0.08%
2018/02/05	7	35.59	5	36.75	37.50	2	8,928	0.02%
2018/01/31	5	36.60	5	37.40	38.35	0	9,867	0.00%
2018/01/30	1	38.30	0	0.00	37.90	1	9,838	0.01%
2018/01/24	0	0.00	5	39.10	39.45	-5	10,143	-0.05%
2018/01/23	5	38.80	0	0.00	38.60	5	10,065	0.05%
2018/01/22	2	39.30	0	0.00	39.45	2	9,953	0.02%
2018/01/19	2	40.78	8	41.94	40.05	-6	9,770	-0.06%
2018/01/18	0	0.00	3	40.60	39.65	-3	8,844	-0.03%
2018/01/17	5	40.40	0	0.00	39.85	5	8,799	0.06%
2018/01/16	5	40.80	3	41.17	41.00	2	8,745	0.02%
2018/01/15	2	40.55	2	41.35	40.40	0	8,718	0.00%
2018/01/12	3	40.47	1	40.85	40.50	2	8,620	0.02%
2018/01/11	0	0.00	3	40.50	41.25	-3	8,492	-0.04%
2018/01/10	1	39.60	0	0.00	39.70	1	8,375	0.01%
2018/01/09	2	40.03	22	40.25	39.80	-20	8,309	-0.24%
2018/01/08	9	38.89	7	39.19	39.00	2	8,051	0.02%
2018/01/04	5	38.25	5	39.15	38.10	0	7,971	0.00%
2018/01/03	5	38.00	0	0.00	37.95	5	7,908	0.06%