力成 (6239)-凱基-土城券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	125.00	0	0.00	124.00	0.1	3,276	0.00%
2024/11/18	0	0.00	3	126.50	123.00	-3	3,352	-0.09%
2024/11/08	2	128.50	0	0.00	127.50	2	3,614	0.06%
2024/10/30	0.2	127.00	0	0.00	126.50	0.2	4,461	0.00%
2024/10/29	0.1	126.50	0	0.00	126.00	0.1	4,626	0.00%
2024/10/25	0	0.00	1	135.00	135.00	-1	4,776	-0.02%
2024/10/24	1	132.50	0	0.00	132.50	1	4,951	0.02%
2024/10/21	0	0.00	0	136.50	136.50	0	5,171	0.00%
2024/10/15	1	135.50	2	135.50	135.00	-1	5,440	-0.02%
2024/10/09	0	0.00	1	134.50	133.50	-1	5,522	-0.02%
2024/10/08	0	0.00	3	132.00	133.50	-3	5,509	-0.05%
2024/10/07	0	0.00	6	135.00	135.00	-6	5,502	-0.11%
2024/10/04	6.2	132.83	3	136.33	133.00	3.2	5,558	0.06%
2024/10/01	4	135.00	0	0.00	133.00	4	5,497	0.07%
2024/09/30	1	137.00	1	138.00	137.00	0	5,500	0.00%
2024/09/26	2.1	144.36	1	145.00	140.50	1.1	5,782	0.02%
2024/09/25	0	0.00	1	139.50	139.00	-1	5,770	-0.02%
2024/09/24	2	137.00	0	0.00	136.50	2	5,762	0.03%
2024/09/13	0	0.00	1	140.00	139.50	-1	5,831	-0.02%
2024/09/05	0	0.00	0.1	140.00	139.00	-0.1	6,007	0.00%
2024/09/04	2	137.00	2	141.00	137.50	0	6,035	0.00%
2024/09/03	0	0.00	2	146.50	145.00	-2	5,987	-0.03%
2024/08/30	0.3	146.84	0	0.00	145.50	0.3	6,055	0.01%
2024/08/29	0	0.00	1	146.00	145.00	-1	6,051	-0.02%
2024/08/28	3	143.50	0	0.00	143.00	3	6,114	0.05%
2024/08/26	0	0.00	1	143.00	143.00	-1	6,374	-0.02%
2024/08/23	0.1	139.50	0	0.00	142.50	0.1	6,526	0.00%
2024/08/22	1.1	141.60	2	142.50	143.00	-0.9	6,517	-0.01%
2024/08/19	0.1	145.50	1	145.50	147.00	-0.9	6,526	-0.01%
2024/08/14	0	0.00	5	145.00	143.50	-5	6,519	-0.08%
2024/08/13	1	141.50	0	0.00	141.50	1	6,506	0.02%
2024/08/12	0	0.00	0	143.00	142.00	0	6,497	0.00%
2024/08/09	0	0.00	0.2	139.25	137.50	-0.2	6,447	0.00%
2024/08/08	3.4	133.30	1	134.00	133.00	2.4	6,380	0.04%
2024/08/07	3.1	137.06	2	137.50	138.00	1.1	6,318	0.02%
2024/08/06	1	131.00	0	0.00	131.00	1	6,389	0.02%
2024/08/05	1.1	134.45	3	135.50	132.50	-1.9	6,256	-0.03%
2024/08/02	0.1	146.50	0.9	144.39	142.50	-0.8	6,089	-0.01%
2024/08/01	6.4	153.93	1	153.50	153.50	5.4	5,953	0.09%
2024/07/31	1.2	164.73	0	0.00	163.50	1.2	5,797	0.02%
2024/07/30	1.1	168.62	4	168.38	169.00	-2.9	5,739	-0.05%
2024/07/29	4.4	175.11	5	172.20	173.50	-0.6	5,749	-0.01%
2024/07/23	1	183.00	0	0.00	184.00	1	5,565	0.02%
2024/07/22	0	0.00	0.1	188.00	185.50	-0.1	5,511	0.00%
2024/07/19	0	0.00	2	193.00	187.50	-2	5,452	-0.04%
2024/07/18	0	0.00	3	194.33	195.00	-3	5,411	-0.06%
2024/07/17	0	0.00	0.2	200.00	196.50	-0.2	5,375	0.00%
2024/07/16	5	206.60	0	0.00	197.00	5	5,368	0.09%
2024/07/09	1	199.00	0	0.00	199.50	1	5,656	0.02%
2024/07/08	1	194.50	1.1	197.64	198.00	-0.1	5,643	0.00%
2024/07/05	2	189.00	0.2	195.00	195.50	1.9	5,608	0.03%
2024/07/04	6.2	187.44	0	0.00	188.00	6.2	5,555	0.11%
2024/07/03	1	186.00	2	185.75	191.00	-1	5,539	-0.02%
2024/07/02	3.1	178.51	1	179.00	179.00	2.1	5,420	0.04%
2024/07/01	1	187.50	0	0.00	187.00	1	5,296	0.02%
2024/06/28	2	188.00	0	0.00	188.00	2	5,347	0.04%
2024/06/25	0.2	187.33	0	0.00	188.00	0.2	5,934	0.00%
2024/06/24	0	0.00	1	188.00	188.50	-1	5,960	-0.02%
2024/06/21	0.1	190.25	0	0.00	188.00	0.1	5,973	0.00%
2024/06/20	0.1	196.50	0	0.00	196.50	0.1	5,991	0.00%
2024/06/19	0	0.00	2	196.00	197.50	-2	5,957	-0.03%
2024/06/13	2	190.00	0	0.00	189.50	2	6,632	0.03%
2024/06/11	0	0.00	2	187.00	188.00	-2	6,856	-0.03%
2024/06/04	0	0.00	1	185.50	183.50	-1	7,562	-0.01%
2024/05/31	0	0.00	1	181.00	178.00	-1	7,808	-0.01%
2024/05/29	0	0.00	1	183.50	189.00	-1	7,961	-0.01%
2024/05/27	0	0.00	1.1	175.48	175.00	-1.1	8,028	-0.01%
2024/05/23	1	172.00	1	174.00	171.50	0	8,141	0.00%
2024/05/14	1	162.00	0	0.00	165.50	1	8,294	0.01%
2024/05/13	0	0.00	0.4	165.00	165.00	-0.4	8,348	0.00%
2024/05/10	2	167.00	1	164.00	164.00	1	8,390	0.01%
2024/05/08	0	0.00	1	174.00	172.50	-1	8,396	-0.01%
2024/05/06	1	170.50	0	0.00	168.50	1	8,501	0.01%
2024/05/03	1	172.00	0	0.00	170.00	1	8,585	0.01%
2024/05/02	1.1	175.74	0	0.00	170.50	1.1	8,750	0.01%
2024/04/30	0	0.00	0.2	175.00	174.50	-0.2	8,743	0.00%
2024/04/25	0	0.00	0	172.00	173.00	0	9,022	0.00%
2024/04/22	0.2	169.50	0	0.00	169.00	0.2	9,202	0.00%
2024/04/18	1	178.00	0	0.00	179.50	1	9,201	0.01%
2024/04/17	3.1	181.53	0	0.00	182.00	3.1	9,370	0.03%
2024/04/16	1	182.50	0	0.00	180.00	1	9,365	0.01%
2024/04/15	0.3	187.44	0	0.00	186.50	0.3	9,276	0.00%
2024/04/03	0	0.00	1	189.54	191.00	-1	9,527	-0.01%
2024/04/01	1	192.00	1	193.50	193.00	0	9,469	0.00%
2024/03/29	1	194.00	2	198.75	200.50	-1	9,395	-0.01%
2024/03/28	2	197.53	0	0.00	201.00	2	9,178	0.02%
2024/03/27	0	188.50	0	0.00	188.00	0	8,973	0.00%
2024/03/26	1	188.50	4	185.00	186.50	-3	9,003	-0.03%
2024/03/25	2	190.50	1.3	189.23	188.50	0.7	9,084	0.01%
2024/03/22	1.1	193.14	1.1	196.05	195.00	0	9,189	0.00%
2024/03/20	5	203.90	2	198.75	195.50	3	9,426	0.03%
2024/03/19	1	199.00	1	196.00	196.00	0	9,508	0.00%
2024/03/18	4	193.13	5	193.80	197.50	-1	9,462	-0.01%
2024/03/15	1.1	193.00	1	184.50	190.00	0.1	9,439	0.00%
2024/03/13	3	184.17	2	185.00	187.50	1	9,174	0.01%
2024/03/12	0	0.00	2	176.00	175.00	-2	8,880	-0.02%
2024/03/11	21.1	170.54	45	171.02	170.00	-23.9	8,780	-0.27%
2024/03/08	0.1	178.50	1	174.00	171.50	-0.9	8,682	-0.01%
2024/03/04	2	166.25	1	162.00	166.00	1	7,915	0.01%
2024/03/01	2	153.75	3	157.00	156.00	-1	7,637	-0.01%
2024/02/29	8	155.38	0	0.00	156.00	8	7,515	0.11%
2024/02/26	6	151.50	0	0.00	150.00	6	7,300	0.08%
2024/02/23	12	149.50	0	0.00	149.50	12	7,183	0.17%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/21	0	0.00	6	146.92	146.50	-6	7,058	-0.09%
2024/02/20	0	0.00	1	145.50	145.00	-1	7,032	-0.01%
2024/02/19	0	0.00	3	145.50	146.00	-3	6,987	-0.04%
2024/02/16	2.5	149.80	0	0.00	150.50	2.5	6,966	0.04%
2024/02/15	0	0.00	1	151.00	151.00	-1	6,916	-0.01%
2024/02/05	1	148.50	1	148.00	147.50	0	6,771	0.00%
2024/01/31	3.5	143.22	3	143.67	145.50	0.5	6,577	0.01%
2024/01/30	3	148.17	6	148.17	148.50	-3	6,436	-0.05%
2024/01/29	7	145.86	1	145.50	149.50	6	6,361	0.09%
2024/01/26	2	145.00	10	145.85	145.00	-8	6,257	-0.13%
2024/01/25	3	148.00	1	146.00	145.50	2	6,124	0.03%
2024/01/24	2	142.75	0	0.00	141.00	2	5,883	0.03%
2024/01/22	1	133.50	0	0.00	135.00	1	5,503	0.02%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0.5	130.00	0	0.00	130.00	0.5	4,846	0.01%
2024/01/05	0.5	132.00	0	0.00	133.00	0.5	4,770	0.01%
2024/01/03	0	0.00	1	135.00	135.50	-1	4,582	-0.02%
2023/12/28	1	142.50	0	0.00	142.00	1	4,346	0.02%
2023/12/27	2	144.00	0	0.00	143.50	2	4,316	0.05%
2023/12/26	0	0.00	1	147.00	148.00	-1	4,264	-0.02%
2023/12/25	1	141.00	0	0.00	143.50	1	4,211	0.02%
2023/12/22	1	142.50	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	145.50	1	143.00	144.50	0	4,103	0.00%
2023/12/20	3	145.50	1	145.00	145.00	2	4,004	0.05%
2023/12/19	7	144.07	3	145.33	147.50	4	3,858	0.10%
2023/12/18	11	147.32	13.2	148.11	148.50	-2.2	3,645	-0.06%
2023/12/15	1	151.00	2	151.75	152.50	-1	3,485	-0.03%
2023/12/14	1	139.50	1	143.00	148.50	0	3,143	0.00%
2023/12/13	2	132.00	2	133.00	135.00	0	2,855	0.00%
2023/12/12	0	0.00	1	129.50	131.00	-1	2,770	-0.04%
2023/12/08	1	121.50	0	0.00	121.50	1	2,630	0.04%
2023/12/06	0	0.00	1	116.00	117.50	-1	2,572	-0.04%
2023/11/21	0	0.00	2	107.00	107.00	-2	2,540	-0.08%
2023/11/03	1	108.00	0	0.00	108.00	1	2,592	0.04%
2023/10/23	0	0.00	0	107.00	106.50	0	3,365	0.00%
2023/10/16	0	0.00	2	105.00	105.00	-2	3,612	-0.06%
2023/09/22	1	102.50	1	102.50	102.50	0	3,810	0.00%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/08	1	103.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	1	104.50	0	0.00	104.50	1	3,828	0.03%
2023/09/06	1	102.50	1	104.50	104.00	0	3,793	0.00%
2023/09/05	0.7	101.21	0	0.00	102.50	0.7	3,784	0.02%
2023/09/04	1.3	99.58	0	0.00	99.60	1.3	3,768	0.03%
2023/08/25	0.2	97.20	0	0.00	96.70	0.2	3,881	0.00%
2023/07/26	1	109.00	0	0.00	110.00	1	3,192	0.03%
2023/06/20	3	103.00	8	102.50	103.00	-5	2,771	-0.18%
2023/06/19	5	102.10	0	0.00	102.00	5	2,740	0.18%
2023/06/16	0	0.00	1	101.00	104.50	-1	2,679	-0.04%
2023/06/15	1	103.00	0	0.00	103.00	1	2,574	0.04%
2023/06/07	0	0.00	0.1	100.00	101.00	-0.1	2,522	0.00%
2023/06/01	0	0.00	0.1	99.50	99.90	-0.1	2,471	0.00%
2023/05/31	0	0.00	0.5	99.40	99.90	-0.5	2,455	-0.02%
2023/05/26	0.1	97.60	1	97.80	98.00	-0.9	2,361	-0.04%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/08	2	94.90	0	0.00	94.50	2	2,244	0.09%
2023/04/11	0	0.00	1	93.30	93.00	-1	2,017	-0.05%
2023/03/28	0	90.40	0	0.00	90.10	0	2,284	0.00%
2023/02/23	0.1	87.80	0	0.00	87.60	0.1	2,781	0.00%
2023/02/02	1	86.90	2	86.90	87.60	-1	3,039	-0.03%
2023/01/06	1	80.50	0	0.00	80.30	1	3,108	0.03%
2022/12/21	0	0.00	1	79.80	79.70	-1	3,251	-0.03%
2022/12/07	0	0.00	1	83.80	82.90	-1	2,601	-0.04%
2022/11/29	0	0.00	1	82.00	82.30	-1	2,512	-0.04%
2022/11/21	0	0.00	1	82.00	82.20	-1	2,501	-0.04%
2022/11/17	0	0.00	1	82.20	82.40	-1	2,474	-0.04%
2022/11/07	0	0.00	1	76.10	77.20	-1	2,299	-0.04%
2022/11/02	1	73.90	0	0.00	74.00	1	2,241	0.04%
2022/10/31	1	73.40	0	0.00	74.60	1	2,190	0.05%
2022/10/17	0	0.00	2	70.05	71.30	-2	2,235	-0.09%
2022/10/14	1	72.00	0	0.00	71.80	1	2,240	0.04%
2022/10/12	2	69.20	0	0.00	70.00	2	2,256	0.09%
2022/10/07	1	78.50	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	0.1	78.10	78.40	-0.1	2,180	0.00%
2022/09/16	1	80.20	0	0.00	81.50	1	2,229	0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/22	0	0.00	1	88.20	87.90	-1	2,317	-0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/08	1	86.70	0	0.00	86.70	1	2,349	0.04%
2022/08/01	0	0.00	1	84.50	84.80	-1	2,323	-0.04%
2022/07/27	1	89.50	0	0.00	90.50	1	2,166	0.05%
2022/07/25	0	0.00	0.4	91.40	91.00	-0.4	2,108	-0.02%
2022/06/02	0	0.00	2	98.60	98.70	-2	2,418	-0.08%
2022/05/06	0	0.00	5	93.30	93.80	-5	3,067	-0.16%
2022/04/28	5	94.94	0	0.00	93.20	5	3,342	0.15%
2022/04/22	0	0.00	3	92.90	94.00	-3	3,299	-0.09%
2022/04/19	0	0.00	1	93.90	94.10	-1	3,370	-0.03%
2022/04/11	1	93.40	0	0.00	93.70	1	3,661	0.03%
2022/04/07	0	0.00	1	94.60	94.20	-1	3,746	-0.03%
2022/03/30	2	95.60	0	0.00	95.30	2	3,766	0.05%
2022/03/24	0	0.00	4	95.45	95.50	-4	3,772	-0.11%
2022/03/22	0	0.00	2	97.80	97.40	-2	3,792	-0.05%
2022/03/21	3	98.00	0	0.00	97.80	3	3,825	0.08%
2022/03/18	3	97.43	0	0.00	98.30	3	3,866	0.08%
2022/03/17	4	97.00	0	0.00	96.80	4	3,812	0.10%
2022/03/11	0	97.20	0	0.00	96.90	0	3,911	0.00%
2022/03/10	0.1	96.50	0	0.00	96.50	0.1	3,914	0.00%
2022/03/07	0	0.00	0.4	95.20	94.90	-0.4	4,237	-0.01%
2022/02/24	0.1	92.90	0	0.00	92.70	0.1	5,465	0.00%
2022/02/22	1.1	95.04	1	95.00	95.00	0.1	5,494	0.00%
2022/02/18	0	0.00	3	96.80	96.80	-3	5,513	-0.05%
2022/02/11	0.1	96.50	0	0.00	96.20	0.1	5,588	0.00%
2022/02/10	3	96.70	14	97.26	97.00	-11	5,573	-0.20%
2022/02/09	13	96.00	0	0.00	96.50	13	5,542	0.23%
2022/02/08	0.1	95.60	0	0.00	95.30	0.1	5,554	0.00%
2022/02/07	0.5	96.52	0	0.00	95.40	0.5	5,493	0.01%
2022/01/26	1	98.10	0	0.00	97.60	1	5,400	0.02%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/14	0.1	98.40	0	0.00	98.50	0.1	5,596	0.00%
2022/01/11	0	0.00	1	98.50	98.10	-1	5,616	-0.02%
2022/01/04	0.1	97.80	0	0.00	98.10	0.1	5,479	0.00%
2022/01/03	0	0.00	13	98.50	98.40	-13	5,459	-0.24%
2021/12/30	0	0.00	1	98.20	97.70	-1	5,442	-0.02%
2021/12/28	13	99.08	1	99.40	99.40	12	5,362	0.22%
2021/12/24	0	97.90	0	0.00	98.30	0	5,336	0.00%
2021/12/14	0.1	96.80	0	0.00	96.30	0.1	5,465	0.00%
2021/12/08	0.2	97.60	0	0.00	97.80	0.2	5,401	0.00%
2021/12/03	0.1	97.40	0	0.00	96.20	0.1	5,296	0.00%
2021/11/30	1	99.50	5	101.00	99.10	-4	4,908	-0.08%
2021/11/23	2	99.20	0	0.00	99.10	2	3,614	0.06%
2021/11/22	5	99.60	0	0.00	99.20	5	3,617	0.14%
2021/11/18	0	0.00	1	99.80	99.50	-1	3,505	-0.03%
2021/11/08	0	0.00	1	97.40	97.00	-1	3,386	-0.03%
2021/11/02	1	97.00	0	0.00	96.20	1	3,382	0.03%
2021/10/29	1	97.40	1	97.50	97.40	0	3,410	0.00%
2021/10/28	6	99.97	5	100.50	100.00	1	3,408	0.03%
2021/10/26	0	0.00	1	95.60	95.30	-1	3,409	-0.03%
2021/10/25	1	94.10	0	0.00	94.30	1	3,452	0.03%
2021/10/18	1	96.70	0	0.00	95.70	1	3,401	0.03%
2021/09/27	0	0.00	0.4	106.50	106.50	-0.4	3,297	-0.01%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/08/18	1	107.50	0	0.00	108.50	1	3,199	0.03%
2021/08/13	0	0.00	1	109.50	109.00	-1	3,158	-0.03%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	0	0.00	1	111.00	112.00	-1	3,136	-0.03%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/05	0	0.00	2	114.50	115.00	-2	3,256	-0.06%
2021/07/30	1	107.50	0	0.00	110.50	1	3,233	0.03%
2021/07/29	1	114.00	1	114.50	115.00	0	3,129	0.00%
2021/07/28	1	113.00	0	0.00	112.50	1	3,099	0.03%
2021/07/27	1	113.00	0	0.00	112.50	1	3,091	0.03%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/09	1	109.50	0	0.00	110.50	1	3,400	0.03%
2021/06/01	1	108.00	0	0.00	107.00	1	4,270	0.02%
2021/05/17	0	0.00	1	99.30	96.30	-1	4,485	-0.02%
2021/05/12	1	99.70	0	0.00	95.40	1	4,377	0.02%
2021/05/10	0	0.00	20	105.00	105.00	-20	4,330	-0.46%
2021/05/03	0	0.00	0	107.00	106.00	0	4,826	0.00%
2021/04/28	21	112.50	0	0.00	113.50	21	4,926	0.43%
2021/04/26	0	0.00	1	115.00	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	2	111.00	111.50	-2	5,410	-0.04%
2021/04/22	0	0.00	20	112.00	110.50	-20	5,508	-0.36%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/20	20	112.00	0	0.00	111.50	20	5,565	0.36%
2021/04/19	2	112.00	0	0.00	112.00	2	5,673	0.04%
2021/04/13	1	111.50	0	0.00	109.50	1	5,814	0.02%
2021/04/09	0	0.00	0.1	110.50	111.50	-0.1	5,818	0.00%
2021/04/06	0	0.00	25	110.94	112.00	-25	5,665	-0.44%
2021/04/01	0	0.00	2.1	105.52	105.50	-2.1	5,442	-0.04%
2021/03/31	20	104.50	0	0.00	105.50	20	5,387	0.37%
2021/03/30	0	0.00	2	104.00	105.00	-2	5,332	-0.04%
2021/03/29	0.1	103.50	0	0.00	103.00	0.1	5,285	0.00%
2021/03/26	0.1	103.00	0	0.00	103.00	0.1	5,317	0.00%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/22	2	104.50	0	0.00	104.50	2	5,443	0.04%
2021/03/15	2	101.00	0.1	101.50	101.50	1.9	5,566	0.03%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/09	1	99.20	0	0.00	100.00	1	6,230	0.02%
2021/03/08	0	0.00	3	99.80	100.00	-3	6,653	-0.05%
2021/03/05	1	99.60	0	0.00	99.30	1	6,766	0.01%
2021/03/04	0.1	101.00	0.1	102.00	101.00	0	6,948	0.00%
2021/03/03	0.2	100.00	0	0.00	101.50	0.2	6,966	0.00%
2021/02/26	1	101.50	0	0.00	100.00	1	7,032	0.01%
2021/02/25	0	0.00	3	103.50	103.50	-3	7,030	-0.04%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	102.50	1	101.50	101.50	0	7,042	0.00%
2021/02/04	1.1	98.80	0	0.00	99.20	1.1	6,997	0.02%
2021/02/03	0	0.00	3	99.70	99.60	-3	7,085	-0.04%
2021/02/02	0	0.00	2	99.80	99.00	-2	7,148	-0.03%
2021/02/01	1	97.30	10	98.40	98.30	-9	7,117	-0.13%
2021/01/29	3.1	98.84	1	98.50	97.40	2.1	7,086	0.03%
2021/01/28	7	99.87	1	101.50	99.90	6	6,993	0.09%
2021/01/27	4	102.50	1	102.00	101.50	3	6,936	0.04%
2021/01/26	3	101.17	0	0.00	100.50	3	6,753	0.04%
2021/01/25	4	103.75	0	0.00	103.50	4	6,650	0.06%
2021/01/22	0	0.00	4	102.88	103.50	-4	6,481	-0.06%
2021/01/20	0.1	100.00	0	0.00	100.00	0.1	6,338	0.00%
2021/01/19	1	104.00	1	102.00	101.50	0	6,252	0.00%
2021/01/18	1	101.00	2	100.60	102.00	-1	6,134	-0.02%
2021/01/13	0	0.00	4	97.70	98.30	-4	6,228	-0.06%
2021/01/12	0	0.00	1.2	97.43	97.80	-1.2	6,335	-0.02%
2021/01/11	0	0.00	2	96.00	96.90	-2	6,225	-0.03%
2021/01/08	2	95.90	2	95.10	96.00	0	6,170	0.00%
2021/01/05	0	0.00	1	94.60	94.70	-1	6,150	-0.02%
2020/12/31	2	94.65	1	94.80	94.90	1	6,180	0.02%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/21	0.1	93.10	1	94.20	94.20	-1	6,192	-0.02%
2020/12/11	6.1	95.98	2.1	96.20	96.10	4	6,247	0.06%
2020/12/09	0.1	99.90	0	0.00	100.50	0.1	6,200	0.00%
2020/12/08	1	99.40	0	0.00	98.80	1	6,154	0.02%
2020/12/07	1	100.50	11	101.05	100.50	-10	6,073	-0.16%
2020/12/04	1	99.70	3	101.33	101.00	-2	5,965	-0.03%
2020/12/03	7	98.56	1	98.50	99.20	6	5,747	0.10%
2020/12/02	10	95.79	18	98.26	99.40	-8	5,529	-0.14%
2020/12/01	3	92.90	1	91.70	93.00	2	5,154	0.04%
2020/11/30	9	91.09	0	0.00	92.00	9	5,069	0.18%
2020/11/26	0	0.00	5	90.98	91.10	-5	4,953	-0.10%
2020/11/25	0	0.00	1	92.20	90.00	-1	5,031	-0.02%
2020/11/23	0	0.00	1	91.60	91.10	-1	4,959	-0.02%
2020/11/20	1	90.90	0	0.00	90.40	1	4,909	0.02%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/16	0	0.00	0.1	92.00	91.70	-0.1	4,978	0.00%
2020/11/13	0.1	89.50	0	0.00	89.80	0.1	4,991	0.00%
2020/11/12	2	89.90	0	0.00	89.80	2	4,995	0.04%
2020/11/11	0	0.00	2.2	89.84	90.70	-2.2	5,019	-0.04%
2020/11/10	1.2	88.50	0	0.00	88.80	1.2	4,966	0.02%
2020/11/04	1	85.90	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	1	84.90	85.40	-1	5,243	-0.02%
2020/11/02	1	83.70	0	0.00	83.70	1	5,293	0.02%
2020/10/27	0	0.00	2	86.20	87.00	-2	5,367	-0.04%
2020/10/26	2	86.45	0	0.00	86.10	2	5,473	0.04%
2020/10/23	1	87.60	0	0.00	88.00	1	5,426	0.02%
2020/10/20	4	85.93	0	0.00	85.60	4	5,233	0.08%
2020/09/16	0	0.00	5	89.70	90.20	-5	6,237	-0.08%
2020/09/15	3	88.50	0	0.00	89.70	3	6,242	0.05%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/09	1	86.40	0	0.00	87.50	1	6,209	0.02%
2020/08/25	2	88.80	0	0.00	88.80	2	6,097	0.03%
2020/08/20	1	84.70	6	84.65	85.20	-5	6,166	-0.08%
2020/08/14	1	91.50	0	0.00	91.30	1	6,061	0.02%
2020/08/13	2	91.50	0	0.00	91.20	2	6,044	0.03%
2020/08/12	1	93.70	1	92.00	91.80	0	6,072	0.00%
2020/08/11	0	0.00	1	93.40	93.20	-1	6,089	-0.02%
2020/08/10	1	97.20	0	0.00	94.10	1	6,044	0.02%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/07/31	3	98.50	0	0.00	98.20	3	6,090	0.05%
2020/07/30	2	98.60	0	0.00	98.60	2	6,128	0.03%
2020/07/23	2	106.00	0	0.00	107.00	2	5,906	0.03%
2020/07/22	4	107.25	3	106.83	106.00	1	5,851	0.02%
2020/07/21	3	112.33	0	0.00	112.50	3	5,679	0.05%
2020/07/17	2	111.00	0	0.00	110.50	2	5,863	0.03%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/08	0	0.00	1	110.00	110.50	-1	5,995	-0.02%
2020/07/07	1	114.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/06/30	0	0.00	1	105.00	107.00	-1	5,786	-0.02%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/18	0	0.00	2	102.25	103.00	-2	5,865	-0.03%
2020/06/17	1	102.50	1	103.00	102.00	0	5,900	0.00%
2020/06/16	1	100.50	0	0.00	101.50	1	6,075	0.02%
2020/06/11	1	100.00	0	0.00	99.40	1	6,411	0.02%
2020/06/03	0	0.00	2	102.00	102.50	-2	6,521	-0.03%
2020/05/18	1	99.20	1	100.00	98.60	0	6,384	0.00%
2020/05/15	1	103.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	1	103.50	2	107.00	104.00	-1	6,287	-0.02%
2020/05/13	1	107.00	0	0.00	107.50	1	6,306	0.02%
2020/05/11	3	107.00	3	106.83	103.50	0	6,454	0.00%
2020/05/08	3	105.17	8	104.94	106.00	-5	6,398	-0.08%
2020/05/07	1	102.50	2	102.25	101.00	-1	6,303	-0.02%
2020/05/06	3	102.67	1	102.00	103.00	2	6,247	0.03%
2020/04/30	0	0.00	1	100.50	101.00	-1	6,127	-0.02%
2020/04/28	4	97.40	0	0.00	97.20	4	6,130	0.07%
2020/04/27	0	0.00	1	99.60	99.60	-1	6,157	-0.02%
2020/04/22	3	95.47	1	95.90	95.90	2	6,037	0.03%
2020/04/21	5	103.20	4	103.00	97.50	1	6,408	0.02%
2020/04/17	0	0.00	1	97.00	97.00	-1	6,150	-0.02%
2020/04/10	1	93.80	1	91.40	91.40	0	6,141	0.00%
2020/04/09	0	0.00	1	92.50	92.50	-1	6,107	-0.02%
2020/04/06	1	88.20	0	0.00	89.70	1	5,973	0.02%
2020/04/01	0	0.00	1	85.00	84.90	-1	5,885	-0.02%
2020/03/30	2	83.75	1	83.90	83.90	1	5,718	0.02%
2020/03/26	0	0.00	1	83.50	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	2.5	80.76	80.40	-2.5	5,729	-0.04%
2020/03/24	0	0.00	1	73.90	75.20	-1	5,627	-0.02%
2020/03/23	2	72.90	2	70.95	71.00	0	5,566	0.00%
2020/03/20	1	72.50	1	71.80	70.60	0	5,584	0.00%
2020/03/19	2	70.80	1	68.50	68.90	1	5,514	0.02%
2020/03/17	1	79.90	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	85.70	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	2	87.95	88.70	-2	5,349	-0.04%
2020/03/12	1	92.90	0	0.00	91.20	1	5,259	0.02%
2020/03/11	1	97.20	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	97.30	2	97.25	98.30	-1	5,161	-0.02%
2020/03/05	1	104.50	1	106.50	105.00	0	5,095	0.00%
2020/03/02	0	0.00	2	100.50	101.50	-2	5,009	-0.04%
2020/02/27	2	103.25	2	103.25	102.00	0	4,983	0.00%
2020/02/25	2	110.00	0	0.00	109.00	2	4,994	0.04%
2020/02/24	1	112.50	0	0.00	114.50	1	4,970	0.02%
2020/02/21	0	0.00	2	113.50	113.50	-2	4,982	-0.04%
2020/02/19	1	115.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	2	113.00	1	112.50	113.00	1	4,941	0.02%
2020/02/14	0	0.00	1	116.50	116.50	-1	4,896	-0.02%
2020/02/07	0	0.00	3	111.50	110.50	-3	4,640	-0.06%
2020/02/04	0	0.00	1	107.00	108.50	-1	4,676	-0.02%
2020/02/03	1	109.00	0	0.00	107.00	1	4,674	0.02%
2020/01/31	3	110.00	0	0.00	108.00	3	4,702	0.06%
2020/01/17	0	0.00	1	113.00	110.50	-1	4,609	-0.02%
2020/01/16	3	112.33	1	112.50	112.00	2	4,728	0.04%
2020/01/15	1	113.50	4	112.50	114.50	-3	4,861	-0.06%
2020/01/14	1	104.50	0	0.00	104.50	1	4,343	0.02%
2020/01/13	0	0.00	1	101.50	101.50	-1	4,270	-0.02%
2020/01/10	1	99.80	0	0.00	99.70	1	4,283	0.02%
2020/01/09	0	0.00	1	102.00	102.50	-1	4,261	-0.02%
2020/01/07	1	96.50	0	0.00	96.10	1	4,158	0.02%
2019/12/26	1	101.00	0	0.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	1	103.50	102.00	-1	4,416	-0.02%
2019/12/24	1	102.00	0	0.00	102.00	1	4,456	0.02%
2019/12/23	1	101.50	1	103.50	100.50	0	4,427	0.00%
2019/12/20	1	102.50	0	0.00	101.50	1	4,387	0.02%
2019/12/11	0	0.00	1	98.10	98.10	-1	4,137	-0.02%
2019/11/29	1	95.30	0	0.00	94.10	1	4,389	0.02%
2019/11/22	0	0.00	2	98.60	97.50	-2	4,401	-0.05%
2019/11/21	0	0.00	1	97.50	97.20	-1	4,273	-0.02%
2019/11/19	2	95.90	1	97.10	95.70	1	4,202	0.02%
2019/11/08	1	94.60	0	0.00	94.30	1	4,100	0.02%
2019/11/06	1	96.00	0	0.00	94.70	1	4,092	0.02%
2019/11/04	1	96.30	3	96.83	97.50	-2	3,995	-0.05%
2019/10/31	1	95.00	0	0.00	96.00	1	3,977	0.03%
2019/10/30	0	0.00	2	95.40	95.00	-2	4,033	-0.05%
2019/10/28	2	95.20	1	95.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	0.2	95.50	95.80	-0.2	4,048	0.00%
2019/10/23	0	0.00	4	94.60	95.50	-4	3,932	-0.10%
2019/10/21	2	86.50	0	0.00	86.50	2	3,889	0.05%
2019/10/17	2	87.30	0	0.00	87.50	2	3,843	0.05%
2019/10/09	0	0.00	1	88.50	87.30	-1	3,760	-0.03%
2019/10/04	0	0.00	1	88.00	86.00	-1	3,702	-0.03%
2019/10/03	1	85.50	0	0.00	85.60	1	3,617	0.03%
2019/09/24	0	0.00	3	87.50	87.50	-3	3,424	-0.09%
2019/09/18	2	86.95	0	0.00	84.70	2	3,311	0.06%
2019/09/11	0	0.00	1	84.20	84.20	-1	3,186	-0.03%
2019/09/09	1	83.30	0	0.00	83.20	1	3,035	0.03%
2019/08/20	0	0.00	1	74.40	74.40	-1	2,660	-0.04%
2019/08/19	0	0.00	1	72.80	73.00	-1	2,655	-0.04%
2019/08/08	1	74.30	0	0.00	74.40	1	2,679	0.04%
2019/08/07	1	75.90	0	0.00	74.40	1	2,670	0.04%
2019/08/05	1	77.30	1	76.10	76.30	0	2,641	0.00%
2019/08/01	1	79.40	0	0.00	79.60	1	2,602	0.04%
2019/07/24	1	87.20	1	85.40	87.20	0	2,289	0.00%
2019/04/26	0	0.00	3	76.20	76.00	-3	3,504	-0.09%
2019/04/22	0	0.00	1	75.30	75.40	-1	3,393	-0.03%
2019/04/18	2	74.65	3	74.30	74.40	-1	3,377	-0.03%
2019/04/16	1	74.30	18	75.04	75.40	-17	3,338	-0.51%
2019/04/15	17	74.08	2	74.15	74.10	15	3,340	0.45%
2019/04/11	3	73.97	1	74.00	74.00	2	3,281	0.06%
2019/03/27	2	72.00	0	0.00	72.00	2	2,841	0.07%
2019/03/26	1	72.20	1	72.10	72.10	0	2,828	0.00%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/15	0	0.00	1	71.60	71.60	-1	2,829	-0.04%
2019/03/14	1	70.30	0	0.00	70.20	1	2,759	0.04%
2019/03/13	0	0.00	1	70.30	70.50	-1	2,762	-0.04%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/25	1	71.90	0	0.00	72.70	1	2,750	0.04%
2019/02/22	0	0.00	1	71.30	71.60	-1	2,715	-0.04%
2019/02/18	1	69.80	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	69.90	70.00	-1	2,571	-0.04%
2019/02/13	0	0.00	2	68.05	68.60	-2	2,488	-0.08%
2019/02/11	2	67.80	0	0.00	67.70	2	2,410	0.08%
2019/01/28	0	0.00	3	71.40	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	2	70.15	70.20	-2	2,288	-0.09%
2019/01/21	1	68.50	0	0.00	68.00	1	2,439	0.04%
2019/01/17	3	69.17	0	0.00	68.90	3	2,523	0.12%
2019/01/14	0	0.00	1	66.90	66.80	-1	2,553	-0.04%
2019/01/11	1	67.70	0	0.00	67.70	1	2,588	0.04%
2019/01/09	0	0.00	2	66.15	66.40	-2	2,590	-0.08%
2019/01/02	0	0.00	1	66.10	66.20	-1	2,787	-0.04%
2018/12/26	1	66.50	0	0.00	66.40	1	2,839	0.04%
2018/12/24	3	66.00	0	0.00	66.80	3	2,867	0.10%
2018/12/19	2	66.10	1	65.60	65.40	1	2,858	0.03%
2018/12/18	0	0.00	1	66.40	65.60	-1	2,841	-0.04%
2018/12/17	1	67.10	1	67.20	67.00	0	2,831	0.00%
2018/12/14	2	67.60	1	67.70	67.70	1	2,822	0.04%
2018/12/13	3	70.23	0	0.00	70.70	3	2,718	0.11%
2018/12/11	2	69.50	2	69.70	68.90	0	2,688	0.00%
2018/12/07	0	0.00	2	71.50	70.60	-2	2,673	-0.07%
2018/12/04	2	74.70	0	0.00	74.90	2	2,645	0.08%
2018/11/29	2	73.45	2	72.90	72.50	0	2,547	0.00%
2018/11/28	0	0.00	2	73.00	74.20	-2	2,494	-0.08%
2018/11/27	1	71.40	1	72.80	72.80	0	2,475	0.00%
2018/11/26	3	71.23	1	71.10	71.10	2	2,486	0.08%
2018/11/20	0	0.00	0.1	70.90	69.00	-0.1	2,517	0.00%
2018/10/29	0	0.00	1	64.90	65.60	-1	2,181	-0.05%
2018/10/24	1	72.10	0	0.00	71.20	1	2,052	0.05%
2018/10/23	0	0.00	1	68.80	69.10	-1	1,995	-0.05%
2018/10/11	1	69.10	0	0.00	69.40	1	2,163	0.05%
2018/08/07	0.1	87.10	0	0.00	87.40	0.1	2,445	0.00%
2018/07/31	2	86.00	0	0.00	86.50	2	2,507	0.08%
2018/07/30	0	0.00	2	91.00	91.20	-2	2,471	-0.08%
2018/07/24	2	87.40	0	0.00	88.00	2	2,217	0.09%
2018/06/26	2	85.40	0	0.00	86.40	2	2,263	0.09%
2018/06/25	2	86.80	0	0.00	86.80	2	2,247	0.09%
2018/06/22	0	0.00	4	87.08	87.70	-4	2,260	-0.18%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/04/24	0	0.00	1	92.60	93.50	-1	2,621	-0.04%
2018/03/20	0	0.00	1	93.70	94.30	-1	2,740	-0.04%
2018/03/15	1	94.10	0	0.00	94.80	1	2,721	0.04%
2018/03/09	0	0.00	1	91.60	91.50	-1	2,663	-0.04%
2018/03/01	1	89.50	0	0.00	89.10	1	2,790	0.04%
2018/02/06	0	0.00	1	91.20	91.00	-1	2,556	-0.04%
2018/02/05	1	93.50	0	0.00	93.50	1	2,495	0.04%
2018/01/31	1	95.10	1	95.40	94.80	0	2,358	0.00%
2018/01/25	0	0.00	1	90.50	91.00	-1	2,114	-0.05%
2018/01/15	1	89.40	0	0.00	89.60	1	2,102	0.05%