潤泰新 (9945)-凱基-土城券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
22,619張
產業
上市其他類股
925人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	44.91	3	44.40	44.35	1	16,725	0.01%
2024/05/20	5.5	45.59	2.1	45.32	45.30	3.4	16,394	0.02%
2024/05/17	1	46.40	0	0.00	46.60	1	15,907	0.01%
2024/05/16	56	47.30	2.1	47.33	46.90	53.9	15,266	0.35%
2024/05/15	10	45.66	61	44.79	46.55	-51	14,328	-0.36%
2024/05/14	36	42.73	4	42.66	42.65	32	13,293	0.24%
2024/05/13	4.2	42.74	4	42.99	43.90	0.2	12,576	0.00%
2024/05/10	0	0.00	8	41.00	40.50	-8	11,860	-0.07%
2024/05/09	0	0.00	4	40.40	40.20	-4	11,642	-0.03%
2024/05/08	1	40.61	0	0.00	40.70	1	11,406	0.01%
2024/05/07	5.2	41.79	12	41.92	41.80	-6.9	11,071	-0.06%
2024/05/06	14	43.16	4.1	43.22	43.10	9.9	10,526	0.09%
2024/05/03	22	42.13	4	42.44	42.45	18	9,754	0.18%
2024/05/02	4	41.85	12.2	41.88	42.25	-8.2	8,177	-0.10%
2024/04/30	16	39.43	3.9	38.94	38.45	12.1	6,856	0.18%
2024/04/29	0	0.00	71	38.48	38.75	-71	6,442	-1.10%
2024/04/26	1	37.00	70	37.57	37.90	-69	6,187	-1.12%
2024/04/24	0	0.00	16	36.80	36.85	-16	5,939	-0.27%
2024/04/23	1	36.80	0	0.00	36.95	1	5,998	0.02%
2024/04/22	9	36.42	5	36.56	36.60	4	6,018	0.07%
2024/04/19	8	36.04	1	36.15	36.15	7	5,776	0.12%
2024/04/18	1	34.65	19	36.16	36.45	-18	5,567	-0.32%
2024/04/16	9	34.72	1	34.35	34.45	8	5,263	0.15%
2024/04/15	1	35.25	0.4	35.35	35.20	0.6	5,183	0.01%
2024/04/11	3	35.05	0	0.00	34.90	3	5,142	0.06%
2024/04/10	5	34.94	1	35.00	35.00	4	5,094	0.08%
2024/04/08	5	34.50	0	0.00	34.50	5	5,354	0.09%
2024/04/03	7	34.74	0	0.00	34.65	7	5,405	0.13%
2024/04/02	26	35.01	0	0.00	35.05	26	5,487	0.47%
2024/04/01	5	35.13	0	0.00	35.45	5	5,485	0.09%
2024/03/29	21	35.10	0	0.00	35.15	21	5,472	0.38%
2024/03/26	0	0.00	5	35.10	35.20	-5	5,387	-0.09%
2024/03/21	1	34.55	17	34.60	35.35	-16	5,325	-0.30%
2024/03/20	2	34.08	1	34.00	34.15	1	5,712	0.02%
2024/03/19	18.1	34.27	0	0.00	34.10	18.1	5,745	0.32%
2024/03/18	10	34.78	0	0.00	34.70	10	5,617	0.18%
2024/03/15	8	35.05	0	0.00	35.00	8	5,568	0.14%
2024/03/14	43.1	35.59	0.4	35.75	35.50	42.7	5,457	0.78%
2024/03/11	5	36.50	0	0.00	36.40	5	5,193	0.10%
2024/03/08	0	0.00	6	35.88	35.85	-6	5,166	-0.12%
2024/03/07	5	35.89	4	35.90	35.85	1	5,293	0.02%
2024/03/06	1	35.65	9	36.18	36.15	-8	5,262	-0.15%
2024/03/05	2	35.65	2	35.70	35.65	0	5,284	0.00%
2024/03/04	16	35.87	1	35.65	35.65	15	5,303	0.28%
2024/03/01	4	36.01	0	0.00	36.00	4	5,261	0.08%
2024/02/29	3	35.97	0	0.00	36.35	3	5,261	0.06%
2024/02/27	3	36.45	0	0.00	36.20	3	5,240	0.06%
2024/02/26	6	36.66	3	36.65	36.65	3	5,247	0.06%
2024/02/23	1	36.75	0	0.00	36.70	1	5,259	0.02%
2024/02/19	0	0.00	0	36.80	37.15	0	5,410	0.00%
2024/02/16	4	36.20	0	0.00	36.20	4	5,509	0.07%
2024/02/15	2	35.45	2	36.05	36.10	0	5,583	0.00%
2024/02/05	6	35.68	0	0.00	35.75	6	5,539	0.11%
2024/02/01	1	36.00	0	0.00	36.10	1	5,476	0.02%
2024/01/30	1	35.90	0	0.00	35.90	1	5,473	0.02%
2024/01/26	0	0.00	1	36.30	36.35	-1	5,520	-0.02%
2024/01/24	0	0.00	5	36.20	36.00	-5	5,483	-0.09%
2024/01/23	0	0.00	1	35.75	35.60	-1	5,510	-0.02%
2024/01/22	9	35.45	0	0.00	35.45	9	5,501	0.16%
2024/01/18	1	35.25	0	0.00	34.80	1	5,448	0.02%
2024/01/17	8	35.20	7	35.10	34.90	1	5,386	0.02%
2024/01/16	12	36.12	0	0.00	35.90	12	5,227	0.23%
2024/01/15	2	37.03	1	37.20	37.00	1	5,090	0.02%
2024/01/10	4	37.04	0	0.00	36.95	4	5,178	0.08%
2024/01/09	8	37.52	0	0.00	37.20	8	5,158	0.16%
2024/01/08	2	37.95	0	0.00	37.65	2	5,099	0.04%
2024/01/05	5	38.15	0	0.00	38.05	5	5,057	0.10%
2024/01/03	3	38.77	0	0.00	38.70	3	5,005	0.06%
2024/01/02	0	0.00	1	38.55	39.25	-1	4,893	-0.02%
2023/12/29	0	0.00	2	37.75	37.75	-2	4,681	-0.04%
2023/12/28	0	0.00	1	37.75	37.85	-1	4,656	-0.02%
2023/12/27	0	0.00	1	36.95	37.00	-1	4,579	-0.02%
2023/12/26	0	0.00	1	36.75	36.70	-1	4,532	-0.02%
2023/12/22	1	36.30	0	0.00	36.25	1	4,613	0.02%
2023/12/21	2	36.48	0	0.00	36.40	2	4,779	0.04%
2023/12/18	9	37.02	0	0.00	37.00	9	4,835	0.19%
2023/12/15	1	36.85	0	0.00	36.75	1	4,782	0.02%
2023/12/14	0	0.00	4	37.10	36.95	-4	4,295	-0.09%
2023/12/13	0	0.00	1	36.30	35.90	-1	4,193	-0.02%
2023/12/12	5	36.09	0	0.00	36.20	5	4,244	0.12%
2023/12/07	1	37.10	0	0.00	36.90	1	4,314	0.02%
2023/12/06	2	37.10	0	0.00	37.30	2	4,430	0.05%
2023/12/05	3	36.78	10	36.80	36.75	-7	4,490	-0.16%
2023/12/04	10	36.95	13	36.90	37.15	-3	4,754	-0.06%
2023/12/01	1	35.75	0	0.00	35.80	1	4,689	0.02%
2023/11/30	0	0.00	2	35.85	35.80	-2	4,809	-0.04%
2023/11/29	2	35.83	0	0.00	35.85	2	4,766	0.04%
2023/11/28	0	0.00	21	35.90	35.85	-21	4,739	-0.44%
2023/11/27	0	0.00	1	35.50	35.50	-1	4,695	-0.02%
2023/11/22	0	0.00	1	35.70	35.75	-1	4,762	-0.02%
2023/11/21	0	0.00	1	35.95	35.95	-1	4,810	-0.02%
2023/11/20	10.1	35.89	1	35.80	35.80	9.1	4,752	0.19%
2023/11/17	1	36.75	0	0.00	36.90	1	4,762	0.02%
2023/11/16	8	36.59	3	36.80	36.80	5	4,779	0.10%
2023/11/15	20	36.55	0	0.00	36.70	20	4,790	0.42%
2023/11/14	0	0.00	1	35.60	35.50	-1	4,642	-0.02%
2023/11/09	1	34.40	0	0.00	34.35	1	4,623	0.02%
2023/11/08	1	34.30	0	0.00	34.45	1	4,705	0.02%
2023/11/03	1	33.85	5	33.90	34.10	-4	4,757	-0.08%
2023/11/02	0	0.00	2	33.45	33.25	-2	4,809	-0.04%
2023/10/31	1	32.55	0	0.00	32.40	1	4,855	0.02%
2023/10/30	5	33.15	0	0.00	33.20	5	4,859	0.10%
2023/10/23	4	33.60	0	0.00	33.20	4	5,127	0.08%
2023/10/20	1	32.65	7	33.20	33.20	-6	5,154	-0.12%
2023/10/19	2.1	33.78	0	0.00	33.40	2.1	5,153	0.04%
2023/10/18	1	34.70	0	0.00	34.10	1	5,155	0.02%
2023/10/17	0	0.00	0.3	34.90	34.65	-0.3	5,158	0.00%
2023/10/16	0	0.00	0.6	35.25	35.35	-0.6	5,203	-0.01%
2023/10/12	0.3	35.45	0	0.00	35.75	0.3	5,401	0.01%
2023/10/06	40	34.73	0	0.00	34.90	40	5,429	0.74%
2023/10/05	2.7	34.29	0	0.00	34.25	2.7	5,450	0.05%
2023/10/04	0	0.00	9	34.12	34.00	-9	5,481	-0.16%
2023/10/03	2.2	34.94	0	0.00	34.90	2.2	5,447	0.04%
2023/10/02	5	35.30	0	0.00	35.20	5	5,416	0.09%
2023/09/28	4	35.20	0	0.00	35.20	4	5,433	0.07%
2023/09/27	1	35.30	0	0.00	35.20	1	5,440	0.02%
2023/09/26	1	35.60	1.4	35.48	35.30	-0.4	5,428	-0.01%
2023/09/25	0.1	37.05	0	0.00	36.70	0.1	5,280	0.00%
2023/09/12	0.1	34.80	0	0.00	35.00	0.1	5,285	0.00%
2023/09/11	5	34.80	0	0.00	34.75	5	5,299	0.09%
2023/09/06	5	36.20	0	0.00	35.60	5	5,452	0.09%
2023/09/05	1.1	36.43	1	36.70	36.40	0.1	5,413	0.00%
2023/09/01	0.3	36.62	10	36.65	36.60	-9.7	5,424	-0.18%
2023/08/31	0.4	36.71	0	0.00	36.85	0.4	5,542	0.01%
2023/08/30	0.4	36.58	2	36.85	36.60	-1.6	5,703	-0.03%
2023/08/29	0.7	36.27	0	0.00	36.65	0.7	5,614	0.01%
2023/08/28	0	0.00	10	35.43	35.70	-10	5,309	-0.19%
2023/08/25	1	33.70	4	34.96	34.50	-3	5,274	-0.06%
2023/08/24	5	33.06	0	0.00	33.30	5	5,180	0.10%
2023/08/22	0.2	33.60	0	0.00	33.35	0.2	5,227	0.00%
2023/08/18	2	32.98	0	0.00	33.20	2	5,260	0.04%
2023/08/17	6	33.18	0	0.00	33.20	6	5,242	0.11%
2023/08/16	2	33.95	2	33.80	33.80	0	5,159	0.00%
2023/08/15	5	34.55	0	0.00	34.50	5	5,126	0.10%
2023/08/14	9	34.55	0	0.00	34.55	9	5,142	0.18%
2023/08/11	1	35.10	0.4	35.10	35.05	0.6	5,142	0.01%
2023/08/10	11	34.73	0	0.00	34.55	11	5,136	0.21%
2023/08/09	0.7	34.92	0	0.00	34.85	0.7	5,172	0.01%
2023/08/08	1	34.90	0	0.00	34.90	1	5,184	0.02%
2023/08/07	1	35.20	0	0.00	35.15	1	5,165	0.02%
2023/08/02	7	35.35	0	0.00	35.10	7	5,198	0.13%
2023/08/01	1.2	35.85	0	0.00	35.75	1.2	5,177	0.02%
2023/07/31	1	35.75	1	35.95	35.60	0	5,166	0.00%
2023/07/28	1	35.65	0	0.00	35.60	1	5,157	0.02%
2023/07/27	0	0.00	3	35.85	36.15	-3	5,139	-0.06%
2023/07/26	0	0.00	2	35.65	35.35	-2	5,079	-0.04%
2023/07/25	2	35.10	0	0.00	35.05	2	5,106	0.04%
2023/07/24	7	34.98	0	0.00	35.15	7	5,096	0.14%
2023/07/21	10	35.40	0	0.00	35.20	10	5,073	0.20%
2023/07/19	0	0.00	1	35.25	35.10	-1	5,134	-0.02%
2023/07/18	6	35.31	0	0.00	35.25	6	5,097	0.12%
2023/07/12	5	35.45	0	0.00	35.25	5	5,162	0.10%
2023/07/11	1	35.90	0	0.00	35.70	1	5,168	0.02%
2023/06/28	0	0.00	2	36.00	36.15	-2	5,450	-0.04%
2023/06/26	1	36.05	0	0.00	36.05	1	5,566	0.02%
2023/06/21	1	36.00	0	0.00	35.85	1	5,604	0.02%
2023/06/16	2	36.60	1	36.55	36.05	1	6,138	0.02%
2023/06/15	1	36.35	0	0.00	36.70	1	6,667	0.01%
2023/06/13	1	36.80	1	36.70	36.75	0	7,974	0.00%
2023/06/12	1	35.75	0	0.00	35.55	1	7,935	0.01%
2023/06/08	0.3	36.30	0	0.00	36.25	0.3	7,979	0.00%
2023/06/06	4	37.17	1	36.80	37.00	3	7,968	0.04%
2023/06/05	5	36.35	16	36.23	36.95	-11	7,832	-0.14%
2023/05/31	6	35.05	0	0.00	34.90	6	7,578	0.08%
2023/05/30	1	35.05	1	35.25	35.05	0	7,560	0.00%
2023/05/29	1	34.80	0	0.00	35.00	1	7,700	0.01%
2023/05/26	2	34.78	0	0.00	34.90	2	7,707	0.03%
2023/05/25	3	35.20	0	0.00	35.15	3	7,703	0.04%
2023/05/17	1	35.30	1	35.50	35.35	0	7,640	0.00%
2023/05/15	4	34.10	0	0.00	34.50	4	7,585	0.05%
2023/05/12	4	34.89	0	0.00	34.85	4	7,513	0.05%
2023/05/11	3	35.20	0	0.00	35.20	3	7,470	0.04%
2023/05/10	3	35.52	0	0.00	35.50	3	7,450	0.04%
2023/05/05	5	35.55	2	35.80	35.60	3	7,437	0.04%
2023/04/27	1	35.45	0	0.00	35.50	1	7,726	0.01%
2023/04/26	0	0.00	2	35.45	35.65	-2	7,742	-0.03%
2023/04/25	1	35.40	0	0.00	35.40	1	7,724	0.01%
2023/04/24	0	0.00	1	35.55	35.55	-1	7,638	-0.01%
2023/04/21	1	35.05	0	0.00	35.15	1	7,666	0.01%
2023/04/17	1	35.95	0	0.00	35.95	1	7,572	0.01%
2023/04/14	1	35.80	4	36.10	36.10	-3	7,546	-0.04%
2023/04/13	0	0.00	3	36.00	35.90	-3	7,542	-0.04%
2023/04/10	0	0.00	1	36.00	35.50	-1	7,443	-0.01%
2023/04/07	1	35.50	79.7	35.42	35.65	-78.7	7,407	-1.06%
2023/04/06	1	35.25	2	35.50	35.15	-1	7,338	-0.01%
2023/03/29	4	34.81	2	34.95	34.90	2	7,244	0.03%
2023/03/28	0	0.00	2	35.40	35.20	-2	7,227	-0.03%
2023/03/27	2	35.58	7	35.45	35.50	-5	7,223	-0.07%
2023/03/24	3	35.83	0	0.00	35.85	3	7,204	0.04%
2023/03/23	7	35.71	2	35.70	35.85	5	7,168	0.07%
2023/03/22	2	35.33	1	35.90	35.95	1	7,126	0.01%
2023/03/21	5	35.18	4	35.25	35.65	1	6,984	0.01%
2023/03/20	6.3	34.45	0.3	34.85	34.30	5.9	6,702	0.09%
2023/03/17	3	36.33	0	0.00	36.25	3	6,127	0.05%
2023/03/16	12	36.31	10	36.19	36.25	2	5,954	0.03%
2023/03/15	4.1	38.35	0	0.00	38.35	4.1	4,988	0.08%
2023/03/14	1	42.65	1	42.70	42.60	0	4,968	0.00%
2023/03/13	0.3	42.80	0	0.00	43.00	0.3	5,011	0.00%
2023/03/08	1	43.90	0	0.00	44.00	1	5,069	0.02%
2023/03/02	0	0.00	3.5	43.09	43.30	-3.5	5,100	-0.07%
2023/03/01	2	43.28	0	0.00	43.60	2	5,047	0.04%
2023/02/23	4	44.20	0	0.00	44.50	4	4,861	0.08%
2023/02/22	1	44.25	0	0.00	44.20	1	4,838	0.02%
2023/02/13	7.5	44.17	0	0.00	44.05	7.5	5,538	0.14%
2023/02/10	1	44.40	0	0.00	44.40	1	5,566	0.02%
2023/02/08	0.2	44.80	0	0.00	44.75	0.2	5,670	0.00%
2023/02/06	1	45.30	0	0.00	44.70	1	5,741	0.02%
2023/02/01	3.6	45.22	2	45.23	45.30	1.6	5,868	0.03%
2023/01/30	2	44.23	1	44.10	44.70	1	6,185	0.02%
2022/12/27	1	43.95	0	0.00	43.90	1	7,143	0.01%
2022/12/26	0	0.00	1	43.70	43.65	-1	7,206	-0.01%
2022/12/22	0	0.00	5	44.20	44.35	-5	7,273	-0.07%
2022/12/20	0	0.00	1	43.70	42.50	-1	7,291	-0.01%
2022/12/19	3	44.00	0	0.00	44.00	3	7,328	0.04%
2022/12/15	7	44.67	0	0.00	45.05	7	7,276	0.10%
2022/12/14	1	44.95	0	0.00	45.00	1	7,264	0.01%
2022/12/13	5	44.70	0	0.00	44.45	5	7,239	0.07%
2022/12/09	0	0.00	1	44.90	44.85	-1	7,209	-0.01%
2022/12/08	3	44.60	0	0.00	44.50	3	7,180	0.04%
2022/12/07	3	45.57	0	0.00	45.60	3	7,113	0.04%
2022/12/06	1	46.60	0	0.00	46.45	1	6,971	0.01%
2022/12/05	0	0.00	1	47.50	47.20	-1	6,913	-0.01%
2022/12/02	1	46.25	0	0.00	45.95	1	6,853	0.01%
2022/12/01	0	0.00	1.1	46.41	46.35	-1.1	6,845	-0.02%
2022/11/30	0	0.00	2	46.20	46.15	-2	6,800	-0.03%
2022/11/29	0	0.00	2	45.40	45.90	-2	6,709	-0.03%
2022/11/28	1	44.70	0	0.00	45.25	1	6,788	0.01%
2022/11/25	0	0.00	1.5	45.55	45.35	-1.5	6,849	-0.02%
2022/11/24	1	45.15	0	0.00	45.20	1	6,829	0.01%
2022/11/23	2	44.20	0	0.00	44.20	2	6,810	0.03%
2022/11/21	2	44.15	2	44.10	44.10	0	6,880	0.00%
2022/11/16	2	44.78	1	44.95	44.25	1	6,816	0.01%
2022/11/10	0	0.00	1	43.55	43.30	-1	6,453	-0.02%
2022/11/09	2.5	44.70	0	0.00	43.60	2.5	6,546	0.04%
2022/11/08	0.1	43.60	0	0.00	43.45	0.1	6,489	0.00%
2022/11/02	1	39.60	1	40.05	40.90	0	6,852	0.00%
2022/10/31	2	39.75	1	40.35	39.60	1	6,907	0.01%
2022/10/28	3	40.28	0	0.00	40.00	3	6,976	0.04%
2022/10/27	1	39.50	0	0.00	40.35	1	7,020	0.01%
2022/10/26	0	0.00	3	58.17	58.00	-3	6,861	-0.04%
2022/10/20	1	58.70	0	0.00	60.50	1	7,414	0.01%
2022/10/18	0	0.00	1	58.80	59.00	-1	8,120	-0.01%
2022/10/14	4	56.50	0	0.00	56.50	4	9,729	0.04%
2022/10/13	3	55.27	0	0.00	54.70	3	10,220	0.03%
2022/10/04	1	49.70	0.5	49.60	50.30	0.5	9,677	0.01%
2022/09/28	0	0.00	4	50.60	50.60	-4	9,600	-0.04%
2022/09/26	2	54.10	2	54.50	53.50	0	9,574	0.00%
2022/09/23	1	57.10	0	0.00	56.10	1	9,574	0.01%
2022/09/22	1	56.60	0	0.00	56.50	1	9,599	0.01%
2022/09/16	0	0.00	2	59.50	59.80	-2	9,573	-0.02%
2022/09/15	0	0.00	12	60.00	60.30	-12	9,578	-0.13%
2022/09/13	0	0.00	1	60.80	60.70	-1	9,604	-0.01%
2022/09/07	2	58.45	0	0.00	58.00	2	9,759	0.02%
2022/09/06	0	0.00	1	60.10	60.00	-1	9,736	-0.01%
2022/09/05	1	59.10	0	0.00	59.90	1	9,788	0.01%
2022/09/02	3	59.80	6	59.85	59.20	-3	9,859	-0.03%
2022/08/31	1	63.50	0	0.00	63.10	1	9,717	0.01%
2022/08/30	2	63.00	1	63.30	63.40	1	9,714	0.01%
2022/08/26	1	63.60	1.1	64.38	64.30	-0.1	9,730	0.00%
2022/08/23	2	62.25	1	61.80	61.80	1	9,953	0.01%
2022/08/19	4	62.65	5	62.98	63.00	-1	10,012	-0.01%
2022/08/18	3	62.60	3	62.80	63.00	0	10,003	0.00%
2022/08/17	4	63.43	5	63.30	63.30	-1	9,993	-0.01%
2022/08/16	11	63.03	1	62.90	63.50	10	9,996	0.10%
2022/08/15	2	64.30	2	64.80	64.90	0	9,864	0.00%
2022/08/12	2	63.10	2	63.05	63.00	0	9,811	0.00%
2022/08/11	2	63.50	7	63.36	64.50	-5	9,774	-0.05%
2022/08/10	2	60.65	2	61.40	61.50	0	9,669	0.00%
2022/08/09	1	58.50	2	59.45	60.00	-1	9,575	-0.01%
2022/08/08	2	57.90	2	58.00	58.00	0	9,580	0.00%
2022/08/05	1	56.20	2	57.40	57.70	-1	9,675	-0.01%
2022/08/04	5	55.16	3	55.17	56.00	2	9,803	0.02%
2022/08/03	6	56.95	4	56.40	56.40	2	9,749	0.02%
2022/08/02	4	57.58	4	57.78	57.90	0	9,726	0.00%
2022/08/01	7	56.81	7	57.17	57.90	0	9,782	0.00%
2022/07/28	3	60.73	3	60.80	60.80	0	9,592	0.00%
2022/07/27	6	60.42	7	60.51	60.80	-1	9,631	-0.01%
2022/07/26	5.1	60.74	3	60.83	61.10	2.1	9,605	0.02%
2022/07/25	6	57.73	17	57.19	59.60	-11	9,320	-0.12%
2022/07/22	106	58.31	83.5	59.01	58.00	22.5	9,034	0.25%	大買/
2022/07/20	5	66.33	1	65.70	65.70	4	8,214	0.05%
2022/07/19	2	72.70	2	72.90	72.90	0	7,723	0.00%
2022/07/15	2	70.80	2	71.00	70.90	0	7,754	0.00%
2022/07/14	3	70.53	2	71.20	71.30	1	7,784	0.01%
2022/07/13	0	0.00	1	71.50	71.20	-1	7,796	-0.01%
2022/07/11	16	69.76	5	69.40	69.40	11	7,850	0.14%
2022/07/08	3	70.80	3	70.90	70.90	0	7,817	0.00%
2022/07/07	1	69.90	1	70.60	71.00	0	7,858	0.00%
2022/07/06	2	70.65	2	69.90	69.90	0	8,040	0.00%
2022/07/05	9	71.44	4	71.50	71.40	5	8,002	0.06%
2022/07/04	1	70.00	0	0.00	71.40	1	7,999	0.01%
2022/07/01	0	0.00	6	70.65	70.30	-6	8,025	-0.07%
2022/06/30	3	73.63	4	73.40	73.40	-1	7,927	-0.01%
2022/06/29	1	74.20	1	74.90	74.80	0	7,915	0.00%
2022/06/24	0	0.00	1	73.80	74.50	-1	8,124	-0.01%
2022/06/23	3	72.67	2	72.70	72.70	1	8,146	0.01%
2022/06/16	3	77.10	3	75.70	75.70	0	8,421	0.00%
2022/06/14	2	75.20	2	76.10	77.30	0	8,740	0.00%
2022/06/13	5	76.72	3	75.70	75.70	2	8,821	0.02%
2022/06/10	4	78.33	3	78.57	78.50	1	8,757	0.01%
2022/06/07	2	77.50	4	77.85	77.80	-2	8,799	-0.02%
2022/06/06	0	0.00	3	76.90	77.60	-3	8,844	-0.03%
2022/06/02	2	75.80	4	76.20	76.20	-2	8,997	-0.02%
2022/06/01	5	76.52	5	76.10	76.10	0	9,142	0.00%
2022/05/31	2	74.55	4	75.45	77.10	-2	9,138	-0.02%
2022/05/30	1	73.60	0	0.00	75.00	1	9,004	0.01%
2022/05/27	3	72.67	3	72.83	72.80	0	8,955	0.00%
2022/05/26	5	72.64	3	72.00	72.00	2	9,021	0.02%
2022/05/24	3	72.77	3	71.70	71.70	0	9,462	0.00%
2022/05/23	3	72.67	3	72.70	72.70	0	9,605	0.00%
2022/05/20	2	72.25	2	72.70	72.70	0	9,745	0.00%
2022/05/19	2	72.10	3	72.03	71.90	-1	9,872	-0.01%
2022/05/18	0	0.00	1	73.20	73.80	-1	9,887	-0.01%
2022/05/17	3	70.10	2	71.05	71.30	1	9,881	0.01%
2022/05/16	5	71.12	6	70.42	70.20	-1	9,838	-0.01%
2022/05/13	3.4	70.50	2	71.35	71.50	1.4	9,759	0.01%
2022/05/12	6	71.52	21	71.30	69.80	-15	9,667	-0.16%
2022/05/11	5	73.88	4	73.65	73.40	1	9,487	0.01%
2022/05/10	4	73.33	6.2	73.83	74.30	-2.2	9,478	-0.02%
2022/05/09	1.2	75.89	2	76.90	74.00	-0.9	9,401	-0.01%
2022/05/06	1.2	75.58	1	76.40	76.40	0.2	9,293	0.00%
2022/05/05	17	77.38	6	77.85	77.70	11	9,294	0.12%
2022/05/04	2	80.20	1	80.20	80.30	1	8,937	0.01%
2022/05/03	4	79.80	6	79.78	79.60	-2	8,877	-0.02%
2022/04/29	2	77.90	3	78.23	78.30	-1	8,755	-0.01%
2022/04/28	3.2	77.58	3	77.60	77.50	0.2	8,743	0.00%
2022/04/27	14	78.71	3	77.07	78.90	11	8,590	0.13%
2022/04/25	2	67.05	2	67.80	67.80	0	7,794	0.00%
2022/04/22	3	68.97	15	69.30	69.10	-12	7,749	-0.15%
2022/04/21	1	70.20	2	69.90	69.90	-1	7,781	-0.01%
2022/04/20	1	70.10	0	0.00	70.30	1	7,799	0.01%
2022/04/19	15	70.54	0	0.00	70.20	15	7,905	0.19%
2022/04/18	6	70.40	4	69.80	69.80	2	8,173	0.02%
2022/04/15	2	72.55	4	72.55	72.50	-2	8,063	-0.02%
2022/04/14	3	74.23	2	73.80	73.80	1	8,033	0.01%
2022/04/13	5	74.20	0	0.00	74.30	5	8,065	0.06%
2022/04/12	12	74.55	6	73.32	73.20	6	8,002	0.07%
2022/04/11	3.1	78.96	0	0.00	77.80	3.1	7,785	0.04%
2022/04/08	1	77.60	2	79.00	79.10	-1	7,767	-0.01%
2022/04/07	7	78.74	4	77.50	77.50	3	7,746	0.04%
2022/04/06	1	78.60	1	79.80	79.80	0	7,673	0.00%
2022/04/01	4	78.75	3	79.10	79.10	1	7,626	0.01%
2022/03/31	2	78.80	2	79.40	79.30	0	7,628	0.00%
2022/03/30	0	0.00	2	79.00	79.10	-2	7,624	-0.03%
2022/03/29	0	0.00	3	78.63	79.20	-3	7,527	-0.04%
2022/03/28	3	76.33	2	77.05	77.20	1	7,434	0.01%
2022/03/25	2	75.35	10.3	76.58	77.20	-8.3	7,414	-0.11%
2022/03/24	2	74.90	2	75.15	75.10	0	7,271	0.00%
2022/03/22	0	0.00	1	73.10	73.60	-1	7,157	-0.01%
2022/03/21	3	71.90	1	71.10	71.90	2	7,055	0.03%
2022/03/18	0	0.00	1	71.00	73.00	-1	6,990	-0.01%
2022/03/16	7	70.36	0	0.00	70.10	7	6,737	0.10%
2022/03/15	0.1	71.80	2	71.70	71.70	-2	6,594	-0.03%
2022/03/14	2	72.30	1	72.10	72.10	1	6,578	0.02%
2022/03/11	1	71.00	0	0.00	72.10	1	6,614	0.02%
2022/03/10	2	71.80	2	71.90	71.90	0	6,630	0.00%
2022/03/09	1	68.60	0	0.00	69.90	1	6,627	0.02%
2022/03/08	1	69.50	2	67.80	67.60	-1	6,590	-0.02%
2022/03/07	11	70.74	3	70.60	70.60	8	6,421	0.12%
2022/03/04	8	73.35	7	73.31	73.30	1	6,411	0.02%
2022/03/03	1	73.20	2	73.35	73.60	-1	6,550	-0.02%
2022/03/02	3	71.77	1	72.40	72.40	2	6,620	0.03%
2022/03/01	3	71.40	3	72.00	72.00	0	6,599	0.00%
2022/02/25	5	71.50	5	71.80	71.60	0	6,532	0.00%
2022/02/24	17	72.75	7	71.50	71.50	10	6,388	0.16%
2022/02/23	6	73.40	5	74.38	74.40	1	6,141	0.02%
2022/02/22	3.1	70.96	5	71.22	71.80	-1.9	6,098	-0.03%
2022/02/21	3.5	70.62	5	70.50	71.90	-1.6	5,982	-0.03%
2022/02/18	1	68.20	1	69.90	69.90	0	5,863	0.00%
2022/02/17	1	68.70	1	68.80	68.80	0	5,808	0.00%
2022/02/16	0	0.00	1.7	67.84	67.80	-1.7	5,947	-0.03%
2022/02/15	1	68.00	1	67.50	67.50	0	6,047	0.00%
2022/02/14	2.5	67.50	1	67.50	67.50	1.5	6,087	0.02%
2022/02/11	2	68.45	2	68.90	68.90	0	6,110	0.00%
2022/02/10	4	67.98	9	68.37	68.80	-5	6,203	-0.08%
2022/02/09	2	68.00	1	67.70	67.70	1	6,179	0.02%
2022/02/08	3	67.63	2	67.70	67.70	1	6,283	0.02%
2022/01/26	1	63.60	0	0.00	63.70	1	6,224	0.02%
2022/01/25	1	63.80	0	0.00	63.40	1	6,480	0.02%
2022/01/21	0	0.00	1	64.80	64.80	-1	6,731	-0.01%
2022/01/18	0	0.00	8.1	67.20	67.00	-8.1	7,750	-0.10%
2022/01/14	0.1	66.10	0	0.00	66.00	0.1	8,057	0.00%
2022/01/13	0.5	66.91	0.5	67.00	67.00	0	8,087	0.00%
2022/01/11	1.8	66.86	3.5	66.29	67.00	-1.7	7,972	-0.02%
2022/01/05	1.1	62.91	0	0.00	63.10	1.1	7,746	0.01%
2022/01/04	1	62.90	0	0.00	63.20	1	7,864	0.01%
2022/01/03	0	0.00	1	63.80	63.60	-1	7,931	-0.01%
2021/12/29	1	63.50	0	0.00	63.50	1	8,031	0.01%
2021/12/28	0	0.00	1	62.70	63.00	-1	8,085	-0.01%
2021/12/24	0.4	63.30	0	0.00	63.30	0.4	8,294	0.00%
2021/12/16	1	62.40	0	0.00	61.80	1	10,123	0.01%
2021/12/14	0.5	61.37	0	0.00	61.00	0.5	10,919	0.00%
2021/12/13	1.3	62.00	0	0.00	61.60	1.3	11,008	0.01%
2021/12/10	1	63.40	0	0.00	63.20	1	11,117	0.01%
2021/12/06	0.2	63.10	1	62.50	63.00	-0.8	12,160	-0.01%
2021/12/03	3	63.93	0.7	63.90	63.40	2.4	12,276	0.02%
2021/12/02	3.3	63.90	0	0.00	63.70	3.3	12,428	0.03%
2021/12/01	1	64.50	1	64.20	64.80	0	12,676	0.00%
2021/11/30	0.1	65.00	0	0.00	64.20	0.1	12,675	0.00%
2021/11/29	0	0.00	9	63.79	63.80	-9	12,668	-0.07%
2021/11/26	5.2	65.59	4.8	65.05	64.90	0.4	12,667	0.00%
2021/11/22	3	67.00	0	0.00	66.70	3	12,707	0.02%
2021/11/19	1	67.20	0	0.00	67.10	1	12,660	0.01%
2021/11/17	0	0.00	1	68.50	68.90	-1	12,501	-0.01%
2021/11/16	0.1	68.70	1	68.50	68.50	-0.9	12,484	-0.01%
2021/11/15	3	68.97	0	0.00	69.00	3	12,470	0.02%
2021/11/12	3	67.97	2	67.95	68.50	1	12,312	0.01%
2021/11/11	3	66.50	1	66.90	66.70	2	12,278	0.02%
2021/11/09	4.1	67.00	3.4	66.79	67.50	0.7	12,330	0.01%
2021/11/08	4	67.35	7	67.53	67.50	-3	12,253	-0.02%
2021/11/05	2.1	67.21	0	0.00	67.00	2.1	12,270	0.02%
2021/11/04	5.1	68.46	11	68.50	68.50	-6	12,132	-0.05%
2021/11/02	2.1	68.40	6	69.33	68.20	-4	11,962	-0.03%
2021/11/01	2.5	70.71	0	0.00	70.90	2.5	11,713	0.02%
2021/10/29	0.1	71.50	5.5	70.84	70.90	-5.5	11,593	-0.05%
2021/10/28	0.3	69.78	1.1	69.99	69.90	-0.9	11,409	-0.01%
2021/10/27	8.1	69.39	3.3	69.57	69.90	4.8	11,209	0.04%
2021/10/26	3	66.27	3	62.80	67.20	0	10,637	0.00%
2021/10/25	1.5	61.55	4	61.35	61.90	-2.5	10,289	-0.02%
2021/10/22	1	60.50	11.2	60.02	60.80	-10.2	10,202	-0.10%
2021/10/21	1	57.30	0	0.00	58.20	1	10,106	0.01%
2021/10/20	0.5	56.90	0	0.00	57.30	0.5	10,103	0.00%
2021/10/19	0.1	56.30	0	0.00	57.00	0.1	10,262	0.00%
2021/10/14	1	54.70	0	0.00	54.50	1	10,443	0.01%
2021/10/12	0.5	55.40	0	0.00	55.30	0.5	10,583	0.00%
2021/10/06	1	55.50	0	0.00	55.30	1	10,674	0.01%
2021/10/05	2	55.60	0	0.00	56.00	2	10,724	0.02%
2021/10/04	6.1	55.62	0	0.00	55.30	6.1	10,856	0.06%
2021/10/01	1	56.00	0	0.00	56.00	1	11,058	0.01%
2021/09/27	4	56.25	0	0.00	56.10	4	10,701	0.04%
2021/09/24	7.1	59.91	2.3	60.91	59.80	4.8	10,230	0.05%
2021/09/23	13	61.38	3	61.10	61.10	10	9,950	0.10%
2021/09/22	7.4	83.26	11.5	82.00	82.30	-4.1	9,324	-0.04%
2021/09/17	1.5	84.90	1	85.20	85.00	0.5	9,002	0.01%
2021/09/16	1	85.00	3	84.43	83.90	-2	8,754	-0.02%
2021/09/15	3.5	84.23	12	84.26	84.60	-8.5	8,643	-0.10%
2021/09/14	2	82.20	9	81.13	83.50	-7	8,435	-0.08%
2021/09/13	16	83.46	4	81.20	81.50	12	8,187	0.15%
2021/09/10	3	79.50	1	80.50	81.20	2	7,808	0.03%
2021/09/09	4	76.83	1	76.40	78.50	3	7,588	0.04%
2021/09/08	0	0.00	5	75.16	75.10	-5	7,397	-0.07%
2021/09/07	2	74.25	0	0.00	76.10	2	7,242	0.03%
2021/09/06	6	72.57	4	73.95	73.60	2	7,053	0.03%
2021/09/03	2	70.30	0	0.00	69.90	2	6,790	0.03%
2021/09/02	1	69.80	0	0.00	69.40	1	6,743	0.01%
2021/09/01	0	0.00	2	69.70	71.30	-2	6,592	-0.03%
2021/08/31	5	67.62	1	69.50	69.30	4	6,396	0.06%
2021/08/18	0	0.00	5	65.30	65.40	-5	6,155	-0.08%
2021/08/16	0	0.00	0.4	67.13	65.90	-0.4	6,041	-0.01%
2021/08/13	2	67.30	0	0.00	67.80	2	5,959	0.03%
2021/08/12	0	0.00	5	65.60	67.00	-5	5,897	-0.08%
2021/08/11	0	0.00	3	65.50	65.30	-3	5,920	-0.05%
2021/07/28	0.1	61.30	0	0.00	61.40	0.1	7,070	0.00%
2021/07/27	0.1	63.40	0	0.00	62.10	0.1	7,230	0.00%
2021/07/23	0.1	65.10	0	0.00	66.40	0.1	7,135	0.00%
2021/07/21	1	65.10	2	64.90	65.10	-1	6,938	-0.01%
2021/07/20	0.5	65.90	0	0.00	65.80	0.5	6,906	0.01%
2021/07/19	0.6	66.97	0	0.00	66.60	0.6	6,888	0.01%
2021/07/16	0	0.00	6	65.45	65.60	-6	6,921	-0.09%
2021/07/14	2	63.30	1	63.40	63.30	1	6,955	0.01%
2021/07/13	1	64.00	0	0.00	64.00	1	7,001	0.01%
2021/07/12	0	0.00	1.1	64.89	65.40	-1.1	6,962	-0.02%
2021/07/09	7.3	63.51	1	62.30	62.90	6.3	6,865	0.09%
2021/07/08	1	59.90	0	0.00	62.90	1	6,744	0.01%
2021/07/07	1	59.00	0	0.00	59.10	1	6,524	0.02%
2021/07/01	1	56.90	0	0.00	56.60	1	6,649	0.02%
2021/06/29	0	0.00	1	56.60	56.70	-1	6,807	-0.01%
2021/06/28	0	0.00	7.2	56.85	57.60	-7.2	6,848	-0.11%
2021/06/25	0	0.00	1.3	54.90	54.80	-1.3	6,779	-0.02%
2021/06/21	0	0.00	3	53.80	53.90	-3	7,565	-0.04%
2021/06/18	0	0.00	1.2	53.40	54.00	-1.2	7,566	-0.02%
2021/06/11	0	0.00	1	53.20	53.20	-1	7,884	-0.01%
2021/06/08	2	52.20	0	0.00	52.30	2	8,079	0.02%
2021/06/04	4	52.40	0	0.00	52.50	4	8,346	0.05%
2021/06/03	4	52.53	0	0.00	52.70	4	8,488	0.05%
2021/06/01	1	52.50	0	0.00	52.50	1	8,588	0.01%
2021/05/31	2	52.20	0	0.00	52.50	2	8,689	0.02%
2021/05/27	3	51.57	0	0.00	52.00	3	8,795	0.03%
2021/05/25	5	51.72	0	0.00	51.70	5	8,879	0.06%
2021/05/24	0	0.00	4	51.60	51.50	-4	8,946	-0.04%
2021/05/21	0.1	51.50	0	0.00	51.70	0.1	9,023	0.00%
2021/05/19	0	0.00	11	51.34	51.20	-11	9,040	-0.12%
2021/05/18	6	50.02	0	0.00	51.00	6	9,037	0.07%
2021/05/17	4	48.58	0	0.00	48.45	4	8,988	0.04%
2021/05/14	0	0.00	1	51.80	51.00	-1	8,783	-0.01%
2021/05/13	1.1	48.84	0	0.00	49.85	1.1	8,642	0.01%
2021/05/12	4	50.01	5	52.40	50.20	-1	8,526	-0.01%
2021/05/11	2	54.20	0	0.00	53.80	2	8,165	0.02%
2021/05/06	1	52.90	0	0.00	53.00	1	7,904	0.01%
2021/05/05	0.5	52.50	0	0.00	52.50	0.5	7,852	0.01%
2021/05/04	1	52.20	2	54.30	52.20	-1	7,773	-0.01%
2021/04/28	3	53.77	1	54.00	53.70	2	7,378	0.03%
2021/04/27	1	53.90	0	0.00	54.10	1	7,421	0.01%
2021/04/26	0	0.00	1	54.40	54.30	-1	7,393	-0.01%
2021/04/23	3	52.60	0	0.00	53.20	3	7,335	0.04%
2021/04/21	0	0.00	2	53.80	54.10	-2	7,133	-0.03%
2021/04/20	0.2	53.00	0	0.00	53.10	0.2	7,055	0.00%
2021/04/19	2	52.40	2	52.60	53.10	0	7,025	0.00%
2021/04/16	0	0.00	1	51.00	51.40	-1	6,894	-0.01%
2021/04/15	0	0.00	2	49.75	50.10	-2	6,783	-0.03%
2021/04/14	5	49.51	10	49.83	49.55	-5	6,728	-0.07%
2021/04/09	4	49.45	0	0.00	49.45	4	6,629	0.06%
2021/04/08	5.5	50.06	0	0.00	49.80	5.5	6,544	0.08%
2021/04/07	5	50.00	0	0.00	50.00	5	6,455	0.08%
2021/04/06	0.5	50.00	0	0.00	50.00	0.5	6,395	0.01%
2021/04/01	7.2	49.38	0	0.00	49.60	7.2	6,285	0.11%
2021/03/31	0.8	49.50	0	0.00	49.50	0.8	6,175	0.01%
2021/03/30	1	49.20	5	48.82	48.90	-4	6,036	-0.07%
2021/03/29	3	48.37	4	49.00	48.85	-1	5,902	-0.02%
2021/03/19	3	44.30	0	0.00	44.55	3	4,970	0.06%
2021/03/18	3	45.25	0	0.00	45.15	3	4,895	0.06%
2021/03/15	0	0.00	2	43.25	43.75	-2	4,852	-0.04%
2021/03/10	4	43.75	0	0.00	43.85	4	4,774	0.08%
2021/03/09	0	0.00	21	43.25	43.50	-21	4,695	-0.45%
2021/03/08	0	0.00	2	42.60	42.75	-2	4,623	-0.04%
2021/03/04	0	0.00	5	42.15	42.20	-5	4,853	-0.10%
2021/03/03	0	0.00	26	42.02	42.05	-26	4,788	-0.54%
2021/02/23	0.3	41.70	0	0.00	41.75	0.3	4,563	0.01%
2021/02/22	0	0.00	1	41.10	41.20	-1	4,583	-0.02%
2021/02/18	0	0.00	1	40.40	40.90	-1	4,534	-0.02%
2021/02/03	3	39.20	0	0.00	39.10	3	4,711	0.06%
2021/01/29	2	39.00	0	0.00	38.75	2	4,864	0.04%
2021/01/26	1	39.50	0	0.00	39.50	1	4,866	0.02%
2021/01/25	2	39.40	0	0.00	39.70	2	4,884	0.04%
2021/01/22	1	39.45	5	39.50	39.60	-4	4,948	-0.08%
2021/01/21	1	39.40	0	0.00	39.50	1	5,016	0.02%
2021/01/20	2	39.45	0	0.00	39.35	2	5,139	0.04%
2021/01/19	3	40.00	0	0.00	40.00	3	5,446	0.06%
2021/01/12	2	40.55	0	0.00	40.50	2	5,374	0.04%
2021/01/11	4	40.55	0	0.00	40.65	4	5,350	0.07%
2021/01/08	2	40.35	0	0.00	40.35	2	5,361	0.04%
2021/01/06	6	40.44	0	0.00	40.20	6	5,376	0.11%
2021/01/05	0	0.00	3	40.85	40.70	-3	5,327	-0.06%
2021/01/04	3	40.70	2	40.75	40.70	1	5,346	0.02%
2020/12/30	2	40.80	0	0.00	40.75	2	5,371	0.04%
2020/12/22	2	40.50	0	0.00	40.25	2	5,545	0.04%
2020/12/17	3	40.50	1	40.65	40.75	2	5,590	0.04%
2020/12/14	1	40.55	0	0.00	40.45	1	5,559	0.02%
2020/12/10	4	40.28	0	0.00	40.35	4	5,520	0.07%
2020/12/09	5	40.32	11.5	40.30	40.40	-6.5	5,490	-0.12%
2020/12/03	2	41.30	0	0.00	41.45	2	5,148	0.04%
2020/12/02	1	41.40	0	0.00	41.25	1	5,134	0.02%
2020/12/01	0	0.00	2	41.60	41.65	-2	5,124	-0.04%
2020/11/26	3	40.90	0	0.00	41.00	3	4,964	0.06%
2020/11/25	0	0.00	5	41.10	40.80	-5	5,174	-0.10%
2020/11/24	6	41.05	0	0.00	41.00	6	5,340	0.11%
2020/11/23	0	0.00	2	41.45	41.30	-2	5,495	-0.04%
2020/11/19	0	0.00	8	41.58	41.40	-8	5,590	-0.14%
2020/11/18	2	40.90	1	40.95	40.95	1	5,553	0.02%
2020/11/16	4	40.85	0	0.00	40.80	4	5,871	0.07%
2020/11/13	6	40.58	0	0.00	40.70	6	6,573	0.09%
2020/11/11	0	0.00	14.5	41.08	41.40	-14.5	6,913	-0.21%
2020/11/10	5	40.90	0	0.00	40.65	5	6,835	0.07%
2020/11/09	3	40.18	0	0.00	40.20	3	6,776	0.04%
2020/11/04	2	39.85	0	0.00	40.00	2	6,756	0.03%
2020/11/02	0	0.00	1.5	39.70	39.70	-1.5	6,788	-0.02%
2020/10/30	1	40.05	0	0.00	39.50	1	6,796	0.01%
2020/10/29	2	39.95	0	0.00	40.05	2	6,757	0.03%
2020/10/28	2	40.50	0	0.00	40.55	2	6,752	0.03%
2020/10/27	6	41.08	0	0.00	41.05	6	6,679	0.09%
2020/10/26	1	38.80	0	0.00	38.75	1	6,324	0.02%
2020/10/21	0	0.00	1	38.85	38.55	-1	6,530	-0.02%
2020/10/20	0	0.00	1	38.90	38.50	-1	6,543	-0.02%
2020/10/15	1	38.45	0	0.00	38.55	1	6,509	0.02%
2020/10/14	0	0.00	1	38.90	38.95	-1	6,508	-0.02%
2020/10/08	0	0.00	10	39.36	39.30	-10	6,856	-0.15%
2020/10/05	0	0.00	2	39.20	39.25	-2	6,954	-0.03%
2020/09/30	0	0.00	3	38.80	38.90	-3	6,943	-0.04%
2020/09/29	5	38.82	0	0.00	38.85	5	6,951	0.07%
2020/09/28	0	0.00	1	39.50	39.40	-1	6,890	-0.01%
2020/09/25	0	0.00	1	39.80	39.30	-1	6,921	-0.01%
2020/09/24	1	39.45	0	0.00	39.40	1	6,959	0.01%
2020/09/23	0	0.00	12	40.64	40.20	-12	7,020	-0.17%
2020/09/14	2	41.50	6	41.50	41.55	-4	7,072	-0.06%
2020/09/11	0	0.00	2	41.40	41.30	-2	7,096	-0.03%
2020/09/10	5	41.42	0	0.00	41.10	5	7,073	0.07%
2020/09/09	0	0.00	6	40.98	41.40	-6	7,137	-0.08%
2020/09/07	3	41.35	0	0.00	41.45	3	7,272	0.04%
2020/09/01	2	41.95	0	0.00	41.85	2	7,474	0.03%
2020/08/31	7	42.79	1	43.30	43.20	6	7,377	0.08%
2020/08/28	17	41.91	0	0.00	42.20	17	7,189	0.24%
2020/08/27	0	0.00	1	40.10	40.05	-1	7,080	-0.01%
2020/08/26	5	39.35	0	0.00	39.35	5	6,946	0.07%
2020/08/25	7	39.09	0	0.00	39.00	7	6,912	0.10%
2020/08/24	0	0.00	5	38.25	37.85	-5	6,825	-0.07%
2020/08/20	5	37.20	0	0.00	37.45	5	6,713	0.07%
2020/08/19	11	37.11	0	0.00	39.05	11	6,444	0.17%
2020/08/18	1	54.70	2	54.50	54.70	-1	5,689	-0.02%
2020/08/17	1	54.30	0	0.00	54.40	1	5,504	0.02%
2020/08/13	0	0.00	60	53.47	53.40	-60	5,255	-1.14%
2020/08/12	2	52.20	0	0.00	53.00	2	5,247	0.04%
2020/08/07	3	53.20	0	0.00	53.00	3	5,258	0.06%
2020/07/31	0	0.00	3	51.13	50.80	-3	5,063	-0.06%
2020/07/30	0	0.00	5	49.99	50.10	-5	5,001	-0.10%
2020/07/29	1	49.40	1	50.00	49.50	0	4,963	0.00%
2020/07/28	2	46.70	0	0.00	47.00	2	4,892	0.04%
2020/07/23	1	49.50	0	0.00	49.45	1	4,880	0.02%
2020/07/21	0	0.00	3	49.93	50.20	-3	4,939	-0.06%
2020/07/20	0	0.00	2	49.00	48.95	-2	4,914	-0.04%
2020/07/17	3	49.47	0	0.00	49.55	3	4,874	0.06%
2020/07/16	1	51.30	0	0.00	51.20	1	4,761	0.02%
2020/07/15	0	0.00	4	53.78	53.80	-4	4,637	-0.09%
2020/07/13	1	53.90	0	0.00	53.60	1	4,460	0.02%
2020/07/10	2	53.40	0	0.00	53.00	2	4,428	0.05%
2020/07/07	4	53.73	0	0.00	54.20	4	4,296	0.09%
2020/07/06	1	54.00	2	54.00	54.10	-1	4,287	-0.02%
2020/07/03	0	0.00	5	53.40	53.50	-5	4,273	-0.12%
2020/07/01	5	51.50	0	0.00	51.70	5	4,350	0.11%
2020/06/30	0	0.00	4	50.50	51.10	-4	4,565	-0.09%
2020/06/29	0	0.00	2	50.20	50.30	-2	4,533	-0.04%
2020/06/24	0	0.00	3	50.70	50.60	-3	4,515	-0.07%
2020/06/23	3	50.30	0	0.00	50.60	3	4,522	0.07%
2020/06/18	1	49.80	0	0.00	50.30	1	4,597	0.02%
2020/06/17	0	0.00	2	49.75	49.85	-2	4,584	-0.04%
2020/06/16	1	50.50	0	0.00	50.20	1	4,617	0.02%
2020/06/15	2	50.40	0	0.00	49.95	2	4,641	0.04%
2020/06/12	2	49.70	0	0.00	49.80	2	4,626	0.04%
2020/06/11	3	52.03	2	51.80	50.10	1	4,573	0.02%
2020/06/10	1	50.30	0	0.00	51.40	1	4,436	0.02%
2020/06/09	0	0.00	1	49.40	49.40	-1	4,373	-0.02%
2020/06/08	2	49.50	1	49.40	49.60	1	4,375	0.02%
2020/06/04	0	0.00	7	48.01	48.20	-7	4,284	-0.16%
2020/06/03	1	48.30	1	48.50	48.30	0	4,290	0.00%
2020/06/02	0	0.00	2	47.00	47.30	-2	4,169	-0.05%
2020/06/01	0	0.00	2	46.20	46.05	-2	4,098	-0.05%
2020/05/27	0	0.00	2	46.00	46.10	-2	3,962	-0.05%
2020/05/21	0.7	45.60	0	0.00	45.80	0.7	3,845	0.02%
2020/05/20	0	0.00	3	45.18	45.00	-3	3,794	-0.08%
2020/05/19	1	45.15	0	0.00	45.25	1	3,756	0.03%
2020/05/18	0	0.00	1	44.60	44.65	-1	3,691	-0.03%
2020/05/12	0	0.00	2	44.05	43.85	-2	3,524	-0.06%
2020/05/07	2	43.68	0	0.00	43.90	2	3,446	0.06%
2020/05/06	1	43.65	0	0.00	43.55	1	3,443	0.03%
2020/04/29	2	44.75	4	44.79	44.65	-2	3,369	-0.06%
2020/04/28	2	43.20	0	0.00	43.95	2	3,313	0.06%
2020/04/21	2	41.53	0	0.00	41.20	2	3,165	0.06%
2020/04/17	1	42.15	3	41.95	41.80	-2	3,106	-0.06%
2020/04/16	3	41.80	0	0.00	41.95	3	3,052	0.10%
2020/04/10	0	0.00	2	41.50	41.45	-2	2,942	-0.07%
2020/04/06	0	0.00	2	41.80	41.95	-2	2,735	-0.07%
2020/04/01	4	42.00	1	41.95	42.00	3	2,553	0.12%
2020/03/31	0	0.00	1	38.20	38.20	-1	2,284	-0.04%
2020/03/30	0	0.00	1	34.05	34.75	-1	2,288	-0.04%
2020/03/25	3	32.58	2	32.60	33.40	1	2,631	0.04%
2020/03/24	2	31.43	2	31.70	31.45	0	2,628	0.00%
2020/03/20	2	31.50	0	0.00	31.20	2	2,635	0.08%
2020/03/18	0.4	33.60	0	0.00	33.40	0.4	2,512	0.02%
2020/03/17	0	0.00	2	34.33	34.05	-2	2,453	-0.08%
2020/03/16	0	0.00	1	36.90	35.90	-1	2,400	-0.04%
2020/03/09	29	40.43	0	0.00	40.30	29	2,273	1.28%
2020/02/24	2	41.95	0	0.00	41.85	2	2,350	0.09%
2020/02/19	0	0.00	1	42.95	42.95	-1	2,428	-0.04%
2020/02/18	2	42.40	0	0.00	42.55	2	2,479	0.08%
2020/02/17	0	0.00	1	42.60	42.55	-1	2,669	-0.04%
2020/02/07	1	42.10	0	0.00	42.10	1	2,780	0.04%
2020/02/06	0.6	42.70	0	0.00	42.70	0.6	2,780	0.02%
2020/02/04	2	41.70	0	0.00	41.70	2	2,775	0.07%
2020/01/31	5	42.40	0	0.00	42.45	5	2,736	0.18%
2020/01/30	2	43.53	0	0.00	42.10	2	2,738	0.07%
2020/01/13	0	0.00	2	45.20	45.35	-2	2,805	-0.07%
2020/01/07	4	44.50	0	0.00	44.60	4	2,929	0.14%
2020/01/06	2	44.60	0	0.00	44.60	2	2,928	0.07%
2019/12/27	0	0.00	1	45.40	45.40	-1	2,945	-0.03%
2019/12/26	0	0.00	1	45.25	45.15	-1	2,932	-0.03%
2019/12/20	15	44.80	0	0.00	43.90	15	2,586	0.58%
2019/12/18	72	45.00	0	0.00	44.90	72	2,377	3.03%
2019/12/16	1	45.95	1	46.40	45.80	0	2,299	0.00%
2019/12/05	1	46.00	1	46.45	45.85	0	2,159	0.00%
2019/11/29	2	45.90	1	46.15	45.60	1	2,116	0.05%
2019/11/28	0	0.00	1	46.70	46.35	-1	2,073	-0.05%
2019/11/26	1	46.25	0	0.00	46.25	1	2,046	0.05%
2019/11/25	1	46.30	3	46.52	46.75	-2	1,976	-0.10%
2019/11/20	2	46.98	2	47.60	47.00	0	1,955	0.00%
2019/11/18	0	0.00	1	48.10	47.65	-1	1,887	-0.05%
2019/11/15	4	48.40	2	48.20	48.15	2	1,869	0.11%
2019/11/14	2	48.43	3	47.65	48.30	-1	1,824	-0.05%
2019/11/07	4	47.65	0	0.00	47.45	4	1,768	0.23%
2019/11/06	2	46.90	0	0.00	47.45	2	1,752	0.11%
2019/11/05	1	46.60	0	0.00	46.70	1	1,727	0.06%
2019/10/29	1	46.35	0	0.00	45.90	1	1,724	0.06%
2019/10/25	2	46.50	3	46.55	46.55	-1	1,690	-0.06%
2019/10/24	0	0.00	0.7	46.45	46.75	-0.7	1,682	-0.04%
2019/10/08	0	0.00	4	43.40	43.60	-4	1,423	-0.28%
2019/10/01	0	0.00	1	42.00	42.05	-1	1,406	-0.07%
2019/09/19	3	42.80	0	0.00	42.60	3	1,463	0.20%
2019/09/16	0	0.00	3	43.45	43.45	-3	1,866	-0.16%
2019/08/15	0	0.00	5	43.05	43.40	-5	2,022	-0.25%
2019/08/12	0	0.00	3	42.15	42.40	-3	1,881	-0.16%
2019/08/05	3	40.25	0	0.00	40.00	3	1,920	0.16%
2019/07/30	0	0.00	2	42.05	41.50	-2	1,962	-0.10%
2019/07/04	7.6	44.41	14	44.45	44.55	-6.4	2,199	-0.29%
2019/07/03	14	43.88	0	0.00	44.25	14	2,199	0.64%
2019/07/02	1	44.00	0	0.00	43.90	1	2,245	0.04%
2019/06/25	0	0.00	1	45.25	46.25	-1	2,402	-0.04%
2019/06/24	1	45.05	0	0.00	45.50	1	2,274	0.04%
2019/06/20	0	0.00	1	44.10	44.20	-1	2,005	-0.05%
2019/06/17	0	0.00	3	41.90	42.20	-3	1,881	-0.16%
2019/06/13	3	41.35	0	0.00	41.45	3	1,904	0.16%
2019/06/11	0	0.00	7	42.15	42.20	-7	1,914	-0.37%
2019/05/30	5	40.41	0	0.00	40.45	5	1,870	0.27%
2019/05/28	0	0.00	5	41.25	40.75	-5	1,887	-0.26%
2019/05/22	2	40.65	0	0.00	40.65	2	1,866	0.11%
2019/05/14	5	40.20	0	0.00	39.90	5	1,882	0.27%
2019/05/08	1	41.25	0	0.00	40.90	1	1,814	0.06%
2019/04/26	1	41.60	0	0.00	41.65	1	1,777	0.06%
2019/04/25	1	42.00	0	0.00	42.00	1	1,769	0.06%
2019/04/18	2	42.18	0	0.00	41.75	2	1,696	0.12%
2019/04/11	1	43.50	0	0.00	43.50	1	1,579	0.06%
2019/04/10	1	43.70	0	0.00	43.95	1	1,548	0.06%
2019/04/09	0	0.00	2	44.15	44.20	-2	1,492	-0.13%
2019/04/02	0	0.00	2	45.55	45.60	-2	1,376	-0.15%
2019/03/28	1	46.45	1	46.50	46.60	0	1,231	0.00%
2019/03/20	0	0.00	2	48.68	48.75	-2	1,189	-0.17%
2019/03/18	2	48.45	0	0.00	48.55	2	1,184	0.17%
2019/02/20	4	48.10	0	0.00	48.10	4	1,227	0.33%
2019/01/25	1	46.30	0	0.00	46.30	1	1,207	0.08%
2018/12/26	0	0.00	4	44.40	44.30	-4	1,978	-0.20%
2018/12/25	0	0.00	0.7	44.45	44.40	-0.7	2,029	-0.03%
2018/12/07	0	0.00	25	47.55	47.70	-25	2,610	-0.96%
2018/12/06	25	47.73	0	0.00	47.20	25	2,643	0.95%
2018/12/04	1	49.00	0	0.00	48.60	1	2,662	0.04%
2018/11/30	0.1	48.60	0	0.00	48.95	0.1	2,651	0.00%
2018/11/28	0.6	48.10	0	0.00	48.35	0.6	2,616	0.02%
2018/11/13	0.6	44.60	0	0.00	44.60	0.6	2,896	0.02%
2018/10/26	0.1	42.30	0	0.00	42.30	0.1	3,093	0.00%
2018/10/18	0.1	44.50	0	0.00	44.35	0.1	3,332	0.00%
2018/10/17	0	0.00	1	45.00	44.95	-1	3,329	-0.03%
2018/10/16	0.1	44.90	0	0.00	44.80	0.1	3,318	0.00%
2018/10/11	1.1	47.14	0	0.00	45.40	1.1	3,248	0.03%
2018/10/09	0.1	50.40	0	0.00	50.40	0.1	3,134	0.00%
2018/10/08	0	0.00	0.6	50.50	50.50	-0.6	3,142	-0.02%
2018/09/18	1	35.40	2	35.40	35.35	-1	2,873	-0.03%
2018/09/13	0	0.00	1	34.40	34.80	-1	2,776	-0.04%
2018/09/11	0	0.00	1	33.40	33.80	-1	2,758	-0.04%
2018/08/31	1.2	34.50	0	0.00	34.60	1.2	2,917	0.04%
2018/08/30	0.5	34.35	0	0.00	34.45	0.5	2,931	0.02%
2018/08/29	0.8	34.30	0	0.00	34.50	0.8	3,008	0.03%
2018/08/21	2.1	34.40	0	0.00	34.45	2.1	3,316	0.06%
2018/08/08	0.2	34.30	0	0.00	34.35	0.2	3,257	0.01%
2018/08/07	1	34.10	0	0.00	34.15	1	3,256	0.03%
2018/08/03	0	0.00	8	34.10	34.20	-8	3,298	-0.24%
2018/08/02	2	33.85	0	0.00	33.55	2	3,269	0.06%
2018/08/01	2	34.10	0	0.00	33.70	2	3,259	0.06%
2018/07/24	3	33.30	0	0.00	33.55	3	3,296	0.09%
2018/07/18	1	35.00	0	0.00	35.00	1	3,209	0.03%
2018/07/11	0	0.00	2	34.80	34.60	-2	3,474	-0.06%
2018/07/09	0	0.00	1	34.10	34.50	-1	3,609	-0.03%
2018/07/05	0	0.00	6	34.10	33.80	-6	3,893	-0.15%
2018/06/26	1	35.05	0	0.00	35.05	1	4,254	0.02%
2018/06/21	6	36.00	0	0.00	36.00	6	4,742	0.13%
2018/06/07	0	0.00	5	36.95	36.95	-5	4,839	-0.10%
2018/06/06	0	0.00	3	37.05	37.15	-3	4,844	-0.06%
2018/06/05	0	0.00	3	36.65	36.75	-3	4,780	-0.06%
2018/06/04	1	36.40	0	0.00	36.45	1	4,801	0.02%
2018/06/01	3	35.85	0	0.00	35.95	3	4,835	0.06%
2018/05/31	0	0.00	0.2	35.95	36.15	-0.2	4,804	0.00%
2018/05/30	2	35.35	0	0.00	35.30	2	4,765	0.04%
2018/05/22	0	0.00	5	35.95	35.80	-5	4,844	-0.10%
2018/05/21	1	35.90	0	0.00	35.80	1	4,864	0.02%
2018/05/18	2	35.35	0	0.00	35.35	2	4,858	0.04%
2018/05/03	1	35.60	0	0.00	35.50	1	5,208	0.02%
2018/04/30	0	0.00	1	35.60	35.65	-1	5,294	-0.02%
2018/04/25	3	35.75	0	0.00	35.85	3	5,332	0.06%
2018/04/16	1	36.50	0	0.00	36.50	1	5,231	0.02%
2018/04/13	4	36.46	1	36.45	36.50	3	5,228	0.06%
2018/03/27	0	0.00	2	35.10	34.55	-2	4,635	-0.04%
2018/03/26	1	33.85	0	0.00	33.90	1	4,144	0.02%
2018/03/19	0.1	33.80	0	0.00	33.90	0.1	3,880	0.00%
2018/03/15	0.5	33.80	5	33.82	33.90	-4.5	3,810	-0.12%
2018/03/14	5	33.35	0	0.00	33.40	5	3,735	0.13%
2018/03/12	1	33.70	5	33.70	33.70	-4	3,719	-0.11%
2018/02/26	0.1	32.75	0	0.00	32.80	0.1	3,680	0.00%
2018/02/23	1	32.40	0	0.00	32.25	1	3,682	0.03%
2018/02/22	0	0.00	2	31.85	32.25	-2	3,820	-0.05%
2018/02/12	2	30.70	0	0.00	30.95	2	4,479	0.04%
2018/01/19	0.1	33.10	0	0.00	33.20	0.1	4,683	0.00%
2018/01/16	0	0.00	5	33.55	33.95	-5	4,600	-0.11%
2018/01/12	2	33.45	0	0.00	33.40	2	4,529	0.04%
2018/01/08	0	0.00	5	33.15	33.30	-5	4,471	-0.11%