奇鋐 (3017)-凱基-八德券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	572.50	1	575.00	579.00	1	6,907	0.01%
2025/01/21	12.1	562.71	1	553.00	552.00	11.1	6,870	0.16%
2025/01/20	0	0.00	0.1	565.00	565.00	-0.1	6,845	0.00%
2025/01/17	10	519.40	6	520.00	530.00	4	6,873	0.06%
2025/01/16	1	529.00	5	528.00	527.00	-4	6,799	-0.06%
2025/01/15	5	501.40	1	511.00	502.00	4	6,761	0.06%
2025/01/14	1.2	520.26	0	0.00	520.00	1.2	6,775	0.02%
2025/01/13	0.2	519.38	0	0.00	516.00	0.2	6,842	0.00%
2025/01/10	1.1	547.29	5	564.40	549.00	-3.9	6,808	-0.06%
2025/01/09	8.5	592.81	2	588.50	574.00	6.5	6,786	0.10%
2025/01/08	4	619.75	0	0.00	615.00	4	6,826	0.06%
2025/01/07	0	0.00	4	636.25	637.00	-4	6,937	-0.06%
2025/01/06	2	628.00	0	0.00	627.00	2	7,093	0.03%
2025/01/02	2.1	616.43	0	0.00	615.00	2.1	7,165	0.03%
2024/12/31	9	623.00	0	0.00	623.00	9	7,205	0.12%
2024/12/25	0.1	638.00	0	0.00	636.00	0.1	7,714	0.00%
2024/12/23	0	0.00	0.2	647.50	636.00	-0.2	8,159	0.00%
2024/12/20	3.1	633.20	3	630.33	634.00	0.1	8,172	0.00%
2024/12/18	3.3	623.55	0	0.00	630.00	3.3	8,237	0.04%
2024/12/17	1	645.02	2	647.50	651.00	-1	8,201	-0.01%
2024/12/16	3.2	648.60	1	642.00	637.00	2.2	8,211	0.03%
2024/12/11	0	0.00	1	697.00	700.00	-1	8,245	-0.01%
2024/12/10	1	689.99	0	0.00	682.00	1	8,254	0.01%
2024/12/09	0.1	696.62	0	0.00	708.00	0.1	8,417	0.00%
2024/12/06	0.1	713.00	0	0.00	711.00	0.1	8,522	0.00%
2024/12/05	1	720.00	0	0.00	715.00	1	8,609	0.01%
2024/12/04	1	701.00	1	710.00	714.00	0	8,730	0.00%
2024/12/03	0	0.00	2	697.50	697.00	-2	8,785	-0.02%
2024/12/02	0	0.00	3	680.33	678.00	-3	8,691	-0.03%
2024/11/29	0	0.00	1	642.00	643.00	-1	8,643	-0.01%
2024/11/28	1	639.00	0	0.00	640.00	1	8,689	0.01%
2024/11/26	0.1	650.00	0	0.00	649.00	0.1	8,722	0.00%
2024/11/25	0	0.00	0	664.00	669.00	0	8,729	0.00%
2024/11/22	1	655.00	2	654.50	652.00	-1	8,787	-0.01%
2024/11/21	1	669.00	1	649.00	650.00	0	8,794	0.00%
2024/11/20	1	662.00	1	666.00	666.00	0	8,739	0.00%
2024/11/19	1	647.00	2	652.50	648.00	-1	8,678	-0.01%
2024/11/18	2	652.50	1	639.00	638.00	1	8,666	0.01%
2024/11/15	5	671.80	2	649.50	648.00	3	8,686	0.03%
2024/11/14	4	677.00	4	683.50	685.00	0	8,603	0.00%
2024/11/13	2	662.00	2	668.00	661.00	0	8,548	0.00%
2024/11/08	0	0.00	0.1	689.00	687.00	-0.1	8,908	0.00%
2024/11/07	3	679.67	3	673.00	675.00	0	8,928	0.00%
2024/11/06	1	672.00	2	676.00	674.00	-1	9,048	-0.01%
2024/11/05	1	655.00	1	656.00	656.00	0	9,102	0.00%
2024/11/04	2	641.00	2	639.00	654.00	0	9,288	0.00%
2024/10/30	4	638.00	4	642.00	638.00	0	9,452	0.00%
2024/10/29	2	635.00	9	632.11	626.00	-7	9,442	-0.07%
2024/10/28	3.1	664.39	3	646.67	648.00	0.1	9,479	0.00%
2024/10/25	10	655.30	2	660.00	664.00	8	9,594	0.08%
2024/10/24	2	675.24	5	666.00	656.00	-3	9,717	-0.03%
2024/10/23	1	680.00	1	688.95	686.00	0	9,716	0.00%
2024/10/22	3	676.00	3	680.67	683.00	0	9,770	0.00%
2024/10/21	1	688.00	2	679.50	677.00	-1	9,929	-0.01%
2024/10/18	2	682.50	2.2	683.61	681.00	-0.2	9,928	0.00%
2024/10/17	1	677.00	1	679.00	679.00	0	9,875	0.00%
2024/10/16	2	675.50	0.2	664.00	676.00	1.8	9,839	0.02%
2024/10/15	7	665.29	8.1	675.74	679.00	-1.1	9,765	-0.01%
2024/10/14	4	644.75	7.1	649.07	647.00	-3.1	9,618	-0.03%
2024/10/11	3	626.33	4.3	627.82	629.00	-1.3	9,518	-0.01%
2024/10/09	3	616.33	3	605.67	605.00	0	9,430	0.00%
2024/10/07	3	615.67	3	609.67	611.00	0	9,508	0.00%
2024/10/04	1	606.00	3	602.33	604.00	-2	9,569	-0.02%
2024/10/01	2	592.00	4	588.75	585.00	-2	9,538	-0.02%
2024/09/30	1	595.00	1	600.00	590.00	0	9,546	0.00%
2024/09/27	1	624.97	2	619.50	624.00	-1	9,580	-0.01%
2024/09/26	6.1	622.10	7	615.29	617.00	-0.9	9,521	-0.01%
2024/09/25	2	578.00	2	583.00	581.00	0	9,391	0.00%
2024/09/24	3	564.33	3	566.33	571.00	0	9,505	0.00%
2024/09/23	0	0.00	2	569.50	569.00	-2	9,638	-0.02%
2024/09/20	2	562.50	2	559.00	558.00	0	9,714	0.00%
2024/09/19	0	0.00	1	548.00	561.00	-1	9,725	-0.01%
2024/09/18	2	536.00	1	553.00	537.00	1	9,727	0.01%
2024/09/16	0	0.00	0.1	549.00	544.00	-0.1	9,880	0.00%
2024/09/13	4	553.50	2	556.50	554.00	2	10,038	0.02%
2024/09/12	2	551.50	7	554.14	555.00	-5	10,162	-0.05%
2024/09/11	1	521.00	1	526.00	521.00	0	10,131	0.00%
2024/09/10	6	525.83	2	511.50	512.00	4	10,223	0.04%
2024/09/09	2	509.75	6	528.00	545.00	-4	10,223	-0.04%
2024/09/06	3.1	519.69	2	511.00	511.00	1.1	10,293	0.01%
2024/09/05	8	519.13	8	529.25	525.00	0	10,445	0.00%
2024/09/04	11.1	525.86	3	522.67	515.00	8.1	10,535	0.08%
2024/09/03	6	582.50	5	589.60	570.00	1	10,746	0.01%
2024/09/02	4.1	588.31	4	580.00	574.00	0.1	11,001	0.00%
2024/08/30	1.2	601.78	2	600.50	606.00	-0.9	11,077	-0.01%
2024/08/29	2.1	599.52	5	599.60	598.00	-2.9	11,180	-0.03%
2024/08/28	6.1	613.67	0	0.00	613.00	6.1	11,380	0.05%
2024/08/27	1	602.00	1	611.00	613.00	0	11,970	0.00%
2024/08/26	5	623.60	4	627.75	610.00	1	12,087	0.01%
2024/08/23	0.2	598.50	2	611.50	612.00	-1.8	12,207	-0.01%
2024/08/22	1.3	605.65	0	0.00	606.00	1.3	12,376	0.01%
2024/08/21	0.2	608.00	1	606.00	606.00	-0.8	12,550	-0.01%
2024/08/20	2	615.07	1	620.04	616.00	1	12,677	0.01%
2024/08/19	1	614.22	0	0.00	617.00	1	13,002	0.01%
2024/08/16	1.2	625.33	5.1	623.87	626.00	-3.9	13,020	-0.03%
2024/08/15	1	600.00	0	0.00	594.00	1	12,981	0.01%
2024/08/14	1	603.03	4.1	603.12	597.00	-3	13,050	-0.02%
2024/08/13	3	587.00	2	587.00	587.00	1	13,090	0.01%
2024/08/12	5.5	588.49	2.1	585.27	585.00	3.4	13,261	0.03%
2024/08/09	0	0.00	0.1	575.00	568.00	-0.1	13,265	0.00%
2024/08/08	4.1	532.39	3	535.00	530.00	1.1	13,279	0.01%
2024/08/07	0	569.00	0.1	566.00	559.00	0	13,372	0.00%
2024/08/06	0.3	532.20	0	0.00	526.00	0.3	13,320	0.00%
2024/08/05	3.1	535.65	0	538.00	535.00	3	13,321	0.02%
2024/08/02	6.3	614.79	4	615.25	594.00	2.3	13,328	0.02%
2024/08/01	0	0.00	5.1	665.91	655.00	-5.1	13,334	-0.04%
2024/07/31	9	637.33	4	644.00	636.00	5	13,522	0.04%
2024/07/30	2.1	610.10	6	627.50	639.00	-3.9	13,649	-0.03%
2024/07/29	2.1	601.29	0	0.00	590.00	2.1	13,671	0.02%
2024/07/26	7.8	623.35	1	634.00	613.00	6.8	13,774	0.05%
2024/07/23	2	647.50	4	657.00	669.00	-2	13,851	-0.01%
2024/07/22	12.2	665.81	14	643.93	634.00	-1.8	14,176	-0.01%
2024/07/19	3.1	679.94	3	687.67	687.00	0.1	14,317	0.00%
2024/07/18	5	664.81	4	671.75	675.00	1	14,376	0.01%
2024/07/17	3	699.00	3	707.00	690.00	0	14,464	0.00%
2024/07/16	3.1	697.19	2	695.50	691.00	1.1	14,676	0.01%
2024/07/15	5	699.20	7	704.71	702.00	-2	15,026	-0.01%
2024/07/12	12	708.08	7	713.83	709.00	5	15,342	0.03%
2024/07/11	5.3	718.12	5	713.00	714.00	0.3	15,505	0.00%
2024/07/10	1	729.00	1	726.00	726.00	0	15,586	0.00%
2024/07/09	3	727.61	2	727.00	727.00	1	15,715	0.01%
2024/07/08	8	750.33	2.1	745.37	745.00	6	15,867	0.04%
2024/07/05	6	755.17	10.1	760.68	764.00	-4.1	15,903	-0.03%
2024/07/04	6	752.67	3	755.67	752.00	3	15,925	0.02%
2024/07/03	5	757.60	4.3	763.56	745.00	0.7	16,012	0.00%
2024/07/02	4	741.75	2	748.50	752.00	2	16,092	0.01%
2024/07/01	2	770.62	0	759.13	743.00	2	16,180	0.01%
2024/06/28	3.1	761.77	4	764.01	765.00	-1	16,184	-0.01%
2024/06/27	3	749.00	3	744.34	736.00	0	16,099	0.00%
2024/06/26	3	736.36	7	729.00	740.00	-4	16,067	-0.02%
2024/06/25	4	697.00	4.1	698.24	701.00	-0.1	16,091	0.00%
2024/06/24	9.1	720.55	7	718.43	714.00	2.1	16,098	0.01%
2024/06/21	4	723.00	5	730.80	731.00	-1	16,231	-0.01%
2024/06/20	4.5	735.13	5	730.20	740.00	-0.5	16,114	0.00%
2024/06/19	9	711.33	10	710.40	704.00	-1	16,068	-0.01%
2024/06/18	3.1	715.41	4.2	714.63	713.00	-1.2	16,064	-0.01%
2024/06/17	7	732.31	6	738.67	723.00	1	16,231	0.01%
2024/06/14	6.1	721.90	7.5	730.88	739.00	-1.4	16,351	-0.01%
2024/06/13	5.1	708.52	6	707.66	712.00	-0.9	16,374	-0.01%
2024/06/12	7	653.16	8	662.38	688.00	-1	16,554	-0.01%
2024/06/11	8	661.53	9.3	657.90	665.00	-1.3	16,612	-0.01%
2024/06/07	13.5	640.74	11	644.82	620.00	2.5	16,898	0.01%
2024/06/06	15.3	664.95	11	662.64	660.00	4.3	16,971	0.03%
2024/06/05	5.4	704.37	4	685.00	685.00	1.4	16,966	0.01%
2024/06/04	7.1	732.75	7	732.57	721.00	0.1	17,070	0.00%
2024/06/03	12.1	755.48	5	734.20	736.00	7.1	17,277	0.04%
2024/05/31	3.1	774.78	4.1	771.66	769.00	-1	17,343	-0.01%
2024/05/30	0.1	788.00	1.2	792.19	781.00	-1.1	16,912	-0.01%
2024/05/29	4	805.75	2.1	811.10	811.00	1.9	16,902	0.01%
2024/05/28	2	755.50	1	774.00	783.00	1	16,938	0.01%
2024/05/27	0.1	737.00	1	734.12	738.00	-1	16,984	-0.01%
2024/05/23	2	719.50	5.5	706.55	708.00	-3.5	16,910	-0.02%
2024/05/22	1	651.00	11	651.55	660.00	-10	16,711	-0.06%
2024/05/21	4.5	640.33	8	645.38	650.00	-3.5	16,800	-0.02%
2024/05/20	12	651.25	3	647.00	638.00	9	16,830	0.05%
2024/05/17	8	656.13	2	659.00	660.00	6	16,839	0.04%
2024/05/16	1	661.00	1.3	656.54	651.00	-0.3	16,884	0.00%
2024/05/15	0.1	662.24	7	663.86	644.00	-6.9	16,784	-0.04%
2024/05/14	13.1	627.29	8	632.38	645.00	5.1	16,719	0.03%
2024/05/13	4	639.25	14	646.86	626.00	-10	16,823	-0.06%
2024/05/10	14.1	646.45	4	639.76	638.00	10.1	16,855	0.06%
2024/05/09	6	661.00	7.1	656.99	654.00	-1.1	17,255	-0.01%
2024/05/08	2.1	668.81	6	670.33	663.00	-3.9	17,262	-0.02%
2024/05/07	6.1	663.09	1	674.00	674.00	5.1	17,568	0.03%
2024/05/06	6.2	681.70	18.1	677.29	662.00	-11.9	17,471	-0.07%
2024/05/03	2	653.00	2	660.50	662.00	0	17,273	0.00%
2024/05/02	9	638.67	3	653.67	656.00	6	17,248	0.03%
2024/04/30	13	653.69	4	651.26	654.00	9	17,183	0.05%
2024/04/29	4	631.25	4.1	635.00	626.00	-0.1	17,187	0.00%
2024/04/26	5.1	656.67	6	664.17	642.00	-1	17,374	-0.01%
2024/04/25	8	637.00	9	635.11	620.00	-1	17,079	-0.01%
2024/04/24	1	627.77	2	629.00	634.00	-1	16,953	-0.01%
2024/04/23	2	574.50	2	582.50	577.00	0	17,056	0.00%
2024/04/22	3	568.67	0	0.00	567.00	3	16,992	0.02%
2024/04/19	5	634.40	9.1	637.14	630.00	-4.1	16,950	-0.02%
2024/04/18	5.1	671.68	4	674.25	680.00	1.1	16,936	0.01%
2024/04/17	1.1	623.10	6	626.67	638.00	-5	16,835	-0.03%
2024/04/16	8	606.63	2.2	608.44	606.00	5.8	16,828	0.03%
2024/04/15	4.1	620.39	4.1	627.12	616.00	0	16,832	0.00%
2024/04/12	1.1	608.48	4.1	615.39	628.00	-3.1	16,897	-0.02%
2024/04/11	3	577.33	9	580.44	584.00	-6	16,653	-0.04%
2024/04/10	5.1	565.45	3	564.67	555.00	2.1	16,608	0.01%
2024/04/09	4	575.75	5	577.20	577.00	-1	16,586	-0.01%
2024/04/08	4.1	577.15	3	580.33	570.00	1.1	16,528	0.01%
2024/04/03	1	547.00	5	553.00	546.00	-4	16,589	-0.02%
2024/04/02	7	541.71	2	540.00	533.00	5	16,497	0.03%
2024/04/01	6	554.83	6	563.50	554.00	0	16,476	0.00%
2024/03/29	2	543.93	2	545.50	546.00	0	16,382	0.00%
2024/03/28	4	527.49	5	535.40	542.00	-1	16,272	-0.01%
2024/03/27	3	534.69	2	534.00	534.00	1	16,176	0.01%
2024/03/26	5	555.27	1	541.00	541.00	4	16,093	0.03%
2024/03/25	3	586.67	3.1	585.79	583.00	-0.1	15,929	0.00%
2024/03/22	6	591.17	7	586.86	589.00	-1	15,868	-0.01%
2024/03/21	3.1	584.39	6	581.17	585.00	-2.9	15,767	-0.02%
2024/03/20	3	571.00	2	568.50	567.00	1	15,677	0.01%
2024/03/19	9.1	588.03	9	584.67	569.00	0.1	15,465	0.00%
2024/03/18	8	616.38	8	610.50	623.00	0	15,226	0.00%
2024/03/15	7	580.43	10	580.80	599.00	-3	15,013	-0.02%
2024/03/14	13.1	561.82	6	563.83	556.00	7.1	14,674	0.05%
2024/03/13	12	636.99	8	622.13	617.00	4	14,414	0.03%
2024/03/12	4	638.00	3	631.00	643.00	1	13,964	0.01%
2024/03/11	2	608.48	1	593.00	585.00	1	13,651	0.01%
2024/03/08	3	603.67	4	593.25	574.00	-1	13,426	-0.01%
2024/03/07	1	652.00	1	650.00	599.00	0	13,269	0.00%
2024/03/06	5.1	615.00	6.1	611.11	630.00	-1	12,946	-0.01%
2024/03/05	3	558.67	3	567.00	585.00	0	12,713	0.00%
2024/03/04	1	556.00	6	556.67	554.00	-5	12,560	-0.04%
2024/03/01	4	540.75	3	547.33	539.00	1	12,472	0.01%
2024/02/29	3	511.67	0	0.00	532.00	3	12,399	0.02%
2024/02/27	4	507.47	5	509.30	508.00	-1	12,167	-0.01%
2024/02/26	2	492.25	2	498.75	500.00	0	12,143	0.00%
2024/02/23	1.1	502.92	2	516.00	498.50	-0.9	12,107	-0.01%
2024/02/22	2	531.00	0	0.00	520.00	2	12,045	0.02%
2024/02/20	3	473.50	4	478.25	483.00	-1	11,975	-0.01%
2024/02/19	1	488.00	2	503.75	486.00	-1	11,954	-0.01%
2024/02/16	2	508.00	1	508.00	510.00	1	12,023	0.01%
2024/02/05	2	487.75	3	483.00	485.50	-1	11,947	-0.01%
2024/02/02	3	476.17	2	475.25	478.00	1	11,799	0.01%
2024/02/01	5	446.60	6	453.50	457.50	-1	11,601	-0.01%
2024/01/31	0	425.00	0	0.00	425.50	0	11,272	0.00%