• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1660.001662.95662.0004,4870.00%
2024/12/161.1691.441656.00654.000.14,5130.00%
2024/12/131700.001690.00690.0004,4760.00%
2024/12/121707.001699.00701.0004,5010.00%
2024/12/111.1697.051698.00699.000.14,5700.00%
2024/12/101.1693.2200.00694.001.14,5840.02%
2024/12/093715.331718.00716.0024,6270.04%
2024/12/062.1720.852718.99714.0004,6610.00%
2024/12/051722.007724.83716.00-64,681-0.13%
2024/12/041724.851722.00718.0004,7250.00%
2024/12/031.1719.821.3721.31725.00-0.24,7480.00%
2024/12/022697.052707.00706.0004,7320.00%
2024/11/292680.001683.00682.0014,7260.02%
2024/11/281668.001671.00674.0004,7560.00%
2024/11/270.1674.0000.00666.000.14,7860.00%
2024/11/261685.001685.00683.0004,8030.00%
2024/11/251699.001695.00696.0004,7970.00%
2024/11/221696.001694.00693.0004,8650.00%
2024/11/211694.001689.03685.0004,8530.00%
2024/11/201699.041.1696.86694.0004,8540.00%
2024/11/191.1672.812677.50689.00-14,798-0.02%
2024/11/182.2663.702651.50648.000.24,7630.00%
2024/11/152.1681.111665.00663.001.14,7760.02%
2024/11/141683.002.1687.38700.00-1.14,756-0.02%
2024/11/134642.753640.67637.0014,6530.02%
2024/11/122643.5000.00635.0024,7170.04%
2024/11/114.1665.781665.00665.003.14,8640.06%
2024/11/081.2661.432667.50681.00-0.84,870-0.02%
2024/11/076655.504650.51650.0024,8430.04%
2024/11/062648.382660.40660.0004,8530.00%
2024/11/052602.001626.00636.0014,8210.02%
2024/11/042591.552603.00600.0004,9160.00%
2024/11/011.2617.411620.00613.000.24,8760.00%
2024/10/280.2674.7500.00672.000.24,8980.00%
2024/10/252691.502688.50695.0004,9340.00%
2024/10/231720.001723.00722.0004,9970.00%
2024/10/221737.001725.00723.0005,0690.00%
2024/10/212744.501738.04737.0015,1650.02%
2024/10/184748.003.1747.00740.0015,1980.02%
2024/10/171744.001737.00735.0005,1870.00%
2024/10/162734.002737.50739.0005,2240.00%
2024/10/151740.002.3746.74751.00-1.35,279-0.02%
2024/10/142739.502.1733.90732.00-0.15,2500.00%
2024/10/111736.002729.04732.00-15,308-0.02%
2024/10/091730.001702.00703.0005,3540.00%
2024/10/081714.003725.00728.00-25,356-0.04%
2024/10/073713.001711.88709.0025,4290.04%
2024/10/044697.505702.40706.00-15,468-0.02%
2024/10/012684.001686.00691.0015,4840.02%
2024/09/302673.511.1674.09672.000.95,5050.02%
2024/09/274703.923693.33693.0015,5790.02%
2024/09/262676.505.3689.90707.00-3.35,499-0.06%
2024/09/252644.002.1652.36646.00-0.15,4210.00%
2024/09/242636.501639.00639.0015,4440.02%
2024/09/235643.005639.60638.0005,4960.00%
2024/09/204644.174634.75634.0005,5520.00%
2024/09/191633.0016621.19634.00-155,542-0.27%
2024/09/181610.001.1621.00601.00-0.15,5260.00%
2024/09/161609.0000.00611.0015,5610.02%
2024/09/135614.4000.00615.0055,6330.09%
2024/09/1200.003.6604.38621.00-3.65,678-0.06%
2024/09/102.5588.091562.00559.001.55,7090.03%
2024/09/061.1575.6700.00565.001.15,7910.02%
2024/09/050555.0000.00578.0005,8830.00%
2024/09/042561.501547.11550.0015,9530.02%
2024/09/032599.502605.00600.0006,0730.00%
2024/09/021.1623.211600.00598.000.16,1560.00%
2024/08/298.1616.771615.00615.007.16,2250.11%
2024/08/281642.001636.00636.0006,2430.00%
2024/08/271630.001635.00639.0006,3070.00%
2024/08/264.1639.573649.33628.001.16,3360.02%
2024/08/2300.001627.00628.00-16,390-0.02%
2024/08/221622.005.1630.69618.00-4.16,449-0.06%
2024/08/217623.574622.75625.0036,5310.05%
2024/08/202624.003627.67624.00-16,578-0.02%
2024/08/1900.006.1618.23621.00-6.16,724-0.09%
2024/08/164.1621.953617.33617.001.16,7010.02%
2024/08/153.3605.646603.50600.00-2.76,676-0.04%
2024/08/145.2600.043600.33603.002.26,7410.03%
2024/08/1310.1591.3900.00585.0010.16,7700.15%
2024/08/120.1569.001.1570.45585.00-16,694-0.01%
2024/08/091534.001551.00532.0006,6970.00%
2024/08/082.1517.803504.33510.00-16,655-0.01%
2024/08/072.1524.381.1548.05545.001.16,6500.02%
2024/08/062.2496.472503.50514.000.26,6270.00%
2024/08/051.1548.196544.66542.00-56,587-0.08%
2024/08/027.3610.861608.00602.006.36,5690.10%
2024/08/012668.012678.00668.0006,5280.00%
2024/07/310.1684.6000.00670.000.16,5410.00%
2024/07/301659.001678.00671.0006,5910.00%
2024/07/290.2679.1910716.00657.00-9.86,637-0.15%
2024/07/2611727.1700.00708.00116,6610.17%
2024/07/235743.809.1735.20760.00-4.16,739-0.06%
2024/07/226.1728.971756.00705.0056,8900.07%
2024/07/193759.673762.67755.0006,9000.00%
2024/07/180.1736.001738.00753.00-16,918-0.01%
2024/07/173742.983746.00752.0006,9810.00%
2024/07/163.2750.531764.77738.002.27,0630.03%
2024/07/1500.001775.00774.00-17,096-0.01%
2024/07/123.9771.8000.00763.003.97,1840.05%
2024/07/112.1805.181844.00796.001.17,1890.02%
2024/07/101833.001840.00844.0007,2130.00%
2024/07/094814.814820.75825.0007,3110.00%
2024/07/086855.3313872.69841.00-77,307-0.10%
2024/07/053876.674885.75890.00-17,464-0.01%
2024/07/047860.172867.00875.0057,5380.07%
2024/07/035872.994877.75861.0017,6450.01%
2024/07/021833.001834.00840.0007,6620.00%
2024/07/013827.333821.33815.0007,7490.00%
2024/06/282797.003.1803.55807.00-1.17,852-0.01%
2024/06/271788.0000.00777.0017,9080.01%
2024/06/261795.003790.33792.00-27,976-0.03%
2024/06/241766.003768.00770.00-28,034-0.02%
2024/06/213763.671769.00763.0028,1260.02%
2024/06/204782.503.3784.81792.000.78,1220.01%
2024/06/191757.001766.00759.0008,1690.00%
2024/06/182764.953747.67747.00-18,220-0.01%
2024/06/176783.673788.33766.0038,2660.04%
2024/06/143792.672797.00799.0018,3630.01%
2024/06/132786.003.5789.20788.00-1.58,434-0.02%
2024/06/124766.004776.25778.0008,6130.00%
2024/06/115.1762.065771.80786.000.18,7880.00%
2024/06/077.7752.944766.25731.003.78,9620.04%
2024/06/062800.932805.50795.0009,0190.00%
2024/06/052804.992821.00807.0009,0380.00%
2024/06/044859.002859.50846.0029,1670.02%
2024/06/031873.001887.00865.0009,4820.00%
2024/05/311887.001913.00886.0009,6070.00%
2024/05/3000.002937.00926.00-29,616-0.02%
2024/05/291955.0000.00955.0019,6970.01%
2024/05/282905.002909.00904.0009,7660.00%
2024/05/272892.501903.00901.0019,8870.01%
2024/05/241838.004844.50854.00-39,924-0.03%
2024/05/231849.011830.00834.0009,9040.00%
2024/05/213807.001800.00811.0029,9620.02%
2024/05/205826.606827.83802.00-19,963-0.01%
2024/05/171865.0000.00860.0019,8920.01%
2024/05/152804.5000.00795.0029,8590.02%
2024/05/141786.0000.00797.0019,9630.01%
2024/05/132813.502802.00801.00010,0830.00%
2024/05/101818.001836.00810.00010,1890.00%
2024/05/091828.001833.00848.00010,2750.00%
2024/05/082837.504827.75831.00-210,232-0.02%
2024/05/076800.337.1811.45830.00-1.110,524-0.01%
2024/05/061808.0000.00800.00110,5580.01%
2024/05/031818.001823.00817.00010,5210.00%
2024/05/0200.002800.50821.00-210,490-0.02%
2024/04/304806.504.2806.52800.00-0.210,4110.00%
2024/04/294.2809.051.1803.45796.003.110,4050.03%
2024/04/261823.148831.88826.00-710,556-0.07%
2024/04/253.1788.683797.33770.000.110,4040.00%
2024/04/240747.0000.00771.00010,3170.00%
2024/04/232.1719.1000.00701.002.110,3310.02%
2024/04/224746.001705.00700.00310,2420.03%
2024/04/184803.504808.25803.00010,0160.00%
2024/04/1700.008775.25799.00-89,910-0.08%
2024/04/163733.008738.75740.00-59,805-0.05%
2024/04/1517784.763.1781.62776.0013.99,6960.14%
2024/04/123.1772.2910774.20772.00-6.99,555-0.07%
2024/04/118.1758.991765.00757.007.19,4450.08%
2024/04/102819.0000.00809.0029,2470.02%
2024/04/091849.992856.00865.00-19,125-0.01%
2024/04/082827.003845.67860.00-19,015-0.01%
2024/04/033763.333.3765.58796.00-0.38,9550.00%
2024/04/022737.002736.50730.0008,7980.00%
2024/04/014705.254701.50723.0008,6570.00%
2024/03/291671.005686.80689.00-48,521-0.05%
2024/03/281.1663.451678.00659.000.18,4010.00%
2024/03/271671.001.1662.35680.00-0.18,3340.00%
2024/03/266671.004676.75666.0028,2570.02%
2024/03/252709.501716.00698.0018,1500.01%
2024/03/221717.001714.00702.0008,1290.00%
2024/03/213700.008690.88696.00-58,034-0.06%
2024/03/208673.005684.80667.0037,9220.04%
2024/03/198690.005697.40655.0037,8080.04%
2024/03/182703.503695.00724.00-17,651-0.01%
2024/03/155685.0012663.25670.00-77,494-0.09%
2024/03/1410.1642.871639.00662.009.17,2510.12%
2024/03/138.1689.767690.57677.001.16,9790.02%
2024/03/121675.001646.00690.0006,7040.00%
2024/03/113604.004609.00628.00-16,504-0.02%
2024/03/082580.006583.67571.00-46,374-0.06%
2024/03/0711.2614.449609.89591.002.26,1790.03%
2024/03/063587.673598.33628.0005,8300.00%
2024/03/051568.002580.50571.00-15,655-0.02%
2024/03/045569.406571.83572.00-15,561-0.02%
2024/03/011551.001559.00559.0005,4650.00%
2024/02/298505.888521.50534.0005,3140.00%
2024/02/2700.007476.64496.00-75,161-0.14%
2024/02/261467.501464.50470.0005,0720.00%
2024/02/235467.0000.00457.5055,0540.10%
2024/02/224462.387465.71467.00-35,050-0.06%
2024/02/214450.003448.67445.0015,0320.02%
2024/02/203440.832438.50447.5015,0350.02%
2024/02/192441.502442.00441.5005,1630.00%
2024/02/164451.632445.00447.0025,2310.04%
2024/02/155450.005458.60469.0005,1410.00%
2024/02/052426.753434.67426.50-15,021-0.02%
2024/02/023406.673415.83425.0004,8860.00%
2024/02/015386.425387.70386.5004,7950.00%
2024/01/311384.501381.50376.5004,8290.00%
2024/01/307394.434396.13392.5034,7710.06%
2024/01/2900.001377.99374.00-14,522-0.02%
2024/01/261367.481357.00356.0004,4410.00%
2024/01/251374.003378.67370.00-24,442-0.05%
2024/01/244376.503.1371.51372.000.94,4160.02%
2024/01/234379.253375.33375.0014,4370.02%
2024/01/223377.6715.1370.18386.00-12.14,404-0.27%
2024/01/1912350.173352.17357.5094,2750.21%
2024/01/181344.001344.50348.0004,2510.00%
2024/01/171346.001343.50342.0004,2530.00%
2024/01/111332.501324.00331.5004,3060.00%
2024/01/091318.5000.00318.5014,4070.02%
2024/01/043333.832328.50332.0014,4960.02%
2024/01/031338.501340.50337.5004,5320.00%
2023/12/2700.001349.00350.50-14,624-0.02%
2023/12/2600.001344.00343.50-14,687-0.02%
2023/12/2500.001345.00346.00-14,807-0.02%
2023/12/221340.501339.50339.0004,8670.00%
2023/12/1800.002340.00342.50-25,184-0.04%
2023/12/151332.0000.00332.5015,2940.02%
2023/12/111343.0000.00343.0015,8280.02%
2023/12/0600.001350.98349.00-16,029-0.02%
2023/12/052341.001339.00340.5016,1760.02%
2023/12/041352.500.1356.92346.000.96,2840.01%
2023/12/011360.0000.00356.5016,4670.02%
2023/11/2900.000.1363.00363.00-0.16,7390.00%
2023/11/2800.001360.00362.00-16,763-0.01%
2023/11/271352.5000.00350.0016,7690.01%
2023/11/212381.751376.50386.5016,7360.01%
2023/11/201.1373.410.2349.50376.000.96,8610.01%
2023/11/170.2346.5300.00350.000.26,7750.00%
2023/11/150.1344.0000.00333.000.16,7400.00%
2023/11/141330.502334.25336.00-16,785-0.01%
2023/11/131328.071330.00331.0006,8850.00%
2023/11/100328.5000.00330.0006,9110.00%
2023/11/090.1332.501330.50334.00-0.96,959-0.01%
2023/11/080.1328.000.3327.00330.00-0.26,9410.00%
2023/11/061305.5000.00313.0016,9460.01%
2023/11/031299.502298.00297.00-17,100-0.01%
2023/11/022294.7500.00297.5027,3870.03%
2023/11/0100.002281.50283.50-27,517-0.03%
2023/10/311287.501283.00284.5007,6480.00%
2023/10/300.1299.0000.00297.500.17,7900.00%
2023/10/241310.501310.50312.0008,4140.00%
2023/10/201299.501309.00310.0008,6680.00%
2023/10/1900.000.1300.50308.50-0.18,9050.00%
2023/10/181302.501297.50298.5009,1000.00%
2023/10/161316.001318.50320.5009,1310.00%
2023/10/131316.000.1324.00317.500.99,1650.01%
2023/10/120.1326.5000.00330.000.19,1500.00%
2023/10/1100.000.2319.00318.00-0.29,1800.00%
2023/10/061332.502328.50326.00-19,272-0.01%
2023/10/050.2327.332326.75331.00-1.99,353-0.02%
2023/10/044315.883318.17321.0019,3470.01%
2023/10/031331.501327.50322.5009,3620.00%
2023/09/281320.001319.00319.0009,3580.00%
2023/09/271316.5000.00318.0019,2850.01%
2023/09/261320.503319.00315.50-29,325-0.02%
2023/09/251308.502311.75312.50-19,206-0.01%
2023/09/221308.501313.50310.0009,2170.00%
2023/09/213299.834303.25308.50-19,109-0.01%
2023/09/202.2309.0400.00302.502.29,0140.02%
2023/09/193314.831308.50309.0028,9870.02%
2023/09/180.2322.003337.17311.00-2.88,904-0.03%
2023/09/151346.0000.00344.0018,7980.01%
2023/09/141343.0000.00343.0018,7470.01%
2023/09/1300.001315.00317.50-18,606-0.01%
2023/09/122316.501308.50309.5018,6220.01%
2023/09/112310.0000.00314.0028,6270.02%
2023/09/085338.605329.00326.5008,5490.00%
2023/09/0500.005.5318.18320.00-5.58,294-0.07%
2023/09/042296.755.4301.02306.00-3.48,180-0.04%
2023/09/011289.502286.75287.00-18,142-0.01%
2023/08/311279.001283.50286.0008,2240.00%
2023/08/301.4284.8600.00283.501.48,3290.02%
2023/08/253300.352297.50294.5018,5320.01%
2023/08/245314.803314.83308.5028,5110.02%
2023/08/231308.005306.70305.00-48,381-0.05%
2023/08/221307.5000.00309.0018,5280.01%
2023/08/215309.004310.00307.0018,6460.01%
2023/08/184308.502300.50302.0028,5490.02%
2023/08/171295.002299.75312.50-18,447-0.01%
2023/08/161294.0000.00294.0018,3660.01%
2023/08/140279.5000.00275.0008,4590.00%
2023/08/111277.5000.00277.5018,5150.01%
2023/08/092303.7500.00298.0028,5170.02%
2023/08/084308.8800.00311.5048,3600.05%
2023/08/071288.002290.00299.00-18,127-0.01%
2023/08/042271.001269.50272.0018,0340.01%
2023/08/022259.502255.50257.5008,0620.00%
2023/07/313318.833.1334.77288.50-0.18,1140.00%
2023/07/282308.254311.25312.50-27,714-0.03%
2023/07/274.1311.353312.50304.001.17,7070.01%
2023/07/261304.002304.50307.00-17,676-0.01%
2023/07/251315.501334.00305.0007,7440.00%
2023/07/244324.635330.50338.00-17,613-0.01%
2023/07/214304.754304.88307.5007,3610.00%
2023/07/191289.503283.17283.50-27,122-0.03%
2023/07/181295.0000.00293.0017,1430.01%
2023/07/1700.005292.70295.50-57,117-0.07%
2023/07/146299.3300.00300.0067,1050.08%
2023/07/138310.007303.57297.0017,1880.01%
2023/07/121296.502289.50296.50-17,056-0.01%
2023/07/112279.251.5280.83278.500.56,9520.01%
2023/07/101281.001284.00278.5006,9330.00%
2023/07/072.5289.001281.50282.001.56,9500.02%
2023/07/061307.502297.50296.50-17,025-0.01%
2023/07/051316.0000.00314.5017,0830.01%
2023/07/042329.253326.50323.50-17,113-0.01%
2023/07/031304.502309.00319.50-17,094-0.01%
2023/06/301287.001292.50297.0007,0730.00%
2023/06/281279.0000.00275.0017,2990.01%
2023/06/2000.001296.50294.50-17,438-0.01%
2023/06/162290.2500.00291.5027,6340.03%
2023/06/152299.2500.00300.5027,5740.03%
2023/06/121292.0000.00291.0017,2950.01%
2023/06/071289.501295.00295.0007,0390.00%
2023/06/061281.001285.50285.0006,9610.00%
2023/06/051273.001278.50280.0006,8330.00%
2023/06/0200.001.1285.32285.50-1.16,687-0.02%
2023/05/311275.0000.00270.0016,4070.02%
2023/05/291.1272.822274.00273.50-0.96,295-0.01%
2023/05/264276.253277.83279.0016,1990.02%
2023/05/252263.005267.30274.00-35,998-0.05%
2023/05/243251.502248.75252.0015,8020.02%
2023/05/232253.251249.00249.0015,7670.02%
2023/05/224258.883253.00252.5015,7040.02%
2023/05/191262.501262.50262.5005,6270.00%
2023/05/164233.004.1237.96238.00-0.15,3720.00%
2023/05/120.1248.0000.00248.500.15,1210.00%
2023/05/088242.259249.50250.00-14,692-0.02%
2023/05/055248.704243.75240.5014,4910.02%
2023/05/043238.171237.50235.5024,2590.05%
2023/04/282248.502250.50248.0003,9270.00%
2023/04/211235.006229.50231.50-53,416-0.15%
2023/04/1300.001252.00249.00-12,949-0.03%
2023/04/1100.001248.50250.00-12,760-0.04%
2023/04/1000.000.1244.50245.00-0.12,5910.00%
2023/03/291221.001228.00216.0002,0630.00%
2023/03/282219.502.1209.05209.00-0.11,846-0.01%
2023/03/271204.002203.75213.50-11,714-0.06%
2023/03/245190.005189.00194.5001,6180.00%
2023/03/2212183.1712190.00192.0001,6080.00%
2023/03/2100.003176.50178.50-31,387-0.22%
2023/03/2000.001169.50168.50-11,293-0.08%
2023/03/161156.001156.00156.0001,2620.00%
2023/03/091162.5000.00163.5011,3710.07%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/071168.5000.00166.5011,3980.07%
2023/03/061164.002166.50165.50-11,401-0.07%
2023/03/010165.001161.00162.00-11,499-0.07%
2023/02/222158.7500.00159.0021,6160.12%
2023/02/201172.5000.00168.0011,6020.06%
2023/02/142168.004168.63169.50-21,573-0.13%
2023/02/101158.5200.00157.5011,5270.07%
2023/02/090164.0000.00161.0001,5470.00%
2023/02/071163.001165.50165.0001,5340.00%
2023/02/021160.501160.50160.5001,5090.00%
2022/12/141161.501163.00163.5002,1320.00%
2022/11/2500.001155.50152.50-12,222-0.04%
2022/11/181146.001148.00147.0002,0750.00%
2022/11/1500.001138.00141.50-12,105-0.05%
2022/11/141135.501136.50136.5002,1190.00%
2022/11/1100.001140.00139.00-12,147-0.05%
2022/11/091133.0000.00135.0012,2090.05%
2022/11/082133.502131.25130.5002,2530.00%
2022/11/0700.002132.00131.00-22,295-0.09%
2022/11/021126.001126.50126.0002,4830.00%
2022/11/011122.503123.83124.00-22,567-0.08%
2022/10/261117.001119.00118.0002,9070.00%
2022/10/2500.001120.00120.00-12,916-0.03%
2022/10/182122.0000.00122.0023,0990.06%
2022/10/171117.002115.50118.00-13,126-0.03%
2022/10/1100.001126.00120.50-13,191-0.03%
2022/09/291139.001140.50137.0003,5320.00%
2022/09/232159.002157.50157.5003,6540.00%
2022/09/2213162.6513164.35163.5003,6560.00%
2022/09/1900.001161.00159.50-13,574-0.03%
2022/09/161159.5000.00157.5013,6110.03%
2022/09/154164.132165.75165.0023,6280.06%
2022/09/1400.001154.00163.50-13,691-0.03%
2022/09/1200.002159.50158.50-23,738-0.05%
2022/09/061148.501147.50150.5004,2840.00%
2022/09/052153.501151.50151.5014,4070.02%
2022/09/012149.252150.50150.5004,3980.00%
2022/08/261158.5000.00157.0014,4930.02%
2022/08/254157.004156.50156.5004,5660.00%
2022/08/2400.002154.25155.00-24,639-0.04%
2022/08/221161.0000.00159.0014,6830.02%
2022/08/161156.0000.00157.0014,7780.02%
2022/08/152157.5000.00157.0024,7960.04%
2022/08/113157.671159.00154.0025,0190.04%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/0900.003166.17167.00-35,030-0.06%
2022/08/051163.5000.00164.0014,9340.02%
2022/08/031162.0000.00165.0014,6820.02%
2022/07/271172.501177.50177.5004,4980.00%
2022/07/2500.001176.00176.00-14,468-0.02%
2022/07/1800.001171.50171.50-14,388-0.02%
2022/07/151167.001168.00168.0004,3450.00%
2022/07/142163.002166.00168.0004,2950.00%
2022/07/082155.003155.50157.00-14,137-0.02%
2022/07/072135.002138.00150.0003,9780.00%
2022/07/061141.0000.00137.5013,7520.03%
2022/07/011150.505153.50150.50-43,640-0.11%
2022/06/291170.5000.00168.5013,5810.03%
2022/06/281169.0000.00169.0013,5630.03%
2022/06/242176.7500.00170.0023,5560.06%
2022/06/231175.001178.00178.0003,5070.00%
2022/06/224179.004176.63175.5003,4960.00%
2022/06/205176.404174.88173.5013,4720.03%
2022/06/174172.754174.38177.5003,4830.00%
2022/06/161183.0000.00169.0013,4220.03%
2022/06/152189.251184.54184.5013,2000.03%
2022/06/142188.466194.25194.50-43,046-0.13%
2022/06/131181.001180.00178.0002,9410.00%
2022/06/101177.0000.00179.5012,9750.03%
2022/06/022188.001187.50187.5013,0480.03%
2022/06/013190.173190.67190.0003,0400.00%
2022/05/273.1179.401176.00176.002.13,0290.07%
2022/05/263176.833178.00178.0003,0100.00%
2022/05/251173.501180.50180.0003,1170.00%
2022/05/242180.251178.00175.0013,2020.03%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/202186.502188.50189.5003,2110.00%
2022/05/192183.753183.33185.00-13,114-0.03%
2022/05/181174.501175.50176.5003,0530.00%
2022/04/262165.0000.00160.0023,8190.05%
2022/04/1800.001184.00182.50-14,035-0.02%
2022/04/151179.0000.00177.5014,0900.02%
2022/04/1100.001186.00186.50-14,343-0.02%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/2800.001204.00204.00-14,287-0.02%
2022/03/251209.5000.00205.5014,3120.02%
2022/03/241209.0000.00209.0014,2780.02%
2022/03/231212.5000.00214.0014,2560.02%
2022/03/2200.001198.50199.50-14,211-0.02%
2022/03/1800.001219.50219.50-14,094-0.02%
2022/03/171221.0000.00220.0014,0920.02%
2022/03/091211.001215.00215.0004,1580.00%
2022/03/081223.0000.00210.5014,1010.02%
2022/03/0700.001218.50218.50-14,043-0.02%
2022/03/041238.0000.00232.0014,0120.02%
2022/03/031242.001239.50239.5003,9910.00%
2022/03/021246.501246.50246.5003,9220.00%
2022/02/251257.001255.50255.5003,8780.00%
2022/02/243256.501253.50253.5023,7600.05%
2022/02/231251.003250.83252.00-23,654-0.05%
2022/02/212249.501243.00243.0013,5610.03%
2022/02/181244.502249.50250.00-13,541-0.03%
2022/02/174245.002244.00243.0023,4460.06%
2022/02/162242.752243.50242.5003,3180.00%
2022/02/152236.506241.17240.00-43,273-0.12%
2022/02/141229.001231.00231.0003,1810.00%
2022/02/111231.001229.50229.5003,1400.00%
2022/02/101230.001230.00230.0003,1090.00%
2022/02/091238.001236.50236.5003,0630.00%
2022/02/081233.001237.00237.0002,9580.00%
2022/02/0700.002230.00232.50-22,860-0.07%
2022/01/262214.002210.50218.0002,6770.00%
2022/01/241211.001209.50209.5002,5560.00%
2022/01/211216.001209.00209.0002,5340.00%
2022/01/131219.001217.00217.0002,2610.00%
2022/01/1000.001222.00224.00-12,102-0.05%
2022/01/071217.502209.75219.50-12,018-0.05%
2022/01/0600.002207.25212.50-21,838-0.11%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/271206.0000.00202.0011,6540.06%
2021/12/1700.002193.00193.00-21,626-0.12%
2021/12/1600.001200.50200.50-11,595-0.06%
2021/12/102204.5000.00194.5021,4990.13%
2021/12/0900.001206.00202.50-11,420-0.07%
2021/12/082200.502204.00203.0001,3710.00%
2021/12/071193.501197.00194.5001,2390.00%
2021/12/0600.001196.50193.50-11,210-0.08%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/021189.501189.50189.5001,2650.00%
2021/11/3000.001192.00191.50-11,288-0.08%
2021/11/2600.001184.00180.00-11,427-0.07%
2021/11/2400.000.1183.50184.50-0.11,394-0.01%
2021/11/2300.001183.00185.00-11,348-0.07%
2021/11/221184.003181.33186.00-21,320-0.15%
2021/11/191182.500.1180.00178.0011,2890.07%
2021/11/170.1179.0000.00179.000.11,2640.01%
2021/11/160.1174.0000.00173.000.11,2310.00%
2021/11/1500.000172.00169.0001,2060.00%
2021/11/0300.000.3160.50160.00-0.31,171-0.03%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/11/011163.5000.00163.5011,2010.08%
2021/10/2100.001165.50160.50-11,232-0.08%
2021/10/201163.5000.00160.5011,2340.08%
2021/10/0100.003162.00161.00-31,533-0.20%
2021/09/2200.001166.00166.50-11,630-0.06%
2021/09/161162.0000.00162.0011,7030.06%
2021/09/1300.001169.00169.00-11,927-0.05%
2021/09/093164.002161.50164.5012,2890.04%
2021/09/081161.0000.00158.0012,2900.04%
2021/09/0600.002187.25181.50-22,207-0.09%
2021/09/0300.002187.50187.00-22,160-0.09%
2021/09/020.2184.551189.00189.00-0.82,132-0.04%
2021/09/0100.001183.50186.50-12,037-0.05%
2021/08/310.2170.0000.00172.500.21,9110.01%
2021/08/250.1173.5000.00173.000.12,0100.00%
2021/08/192157.002157.00156.0002,1040.00%
2021/08/130163.0000.00161.0002,1400.00%
2021/08/100.2176.0000.00173.000.22,1860.01%
2021/08/090.1183.001180.00179.00-0.92,213-0.04%
2021/08/061187.0000.00187.0012,2380.04%
2021/08/051193.001188.50188.5002,2690.00%
2021/08/041190.002188.75190.00-12,297-0.04%
2021/07/293179.8300.00180.5032,3720.13%
2021/07/282178.001180.50179.5012,3860.04%
2021/07/2700.001184.00184.00-12,423-0.04%
2021/07/261187.502188.00188.00-12,448-0.04%
2021/07/231189.5000.00186.5012,4670.04%
2021/07/221.3184.381186.50186.000.32,4890.01%
2021/07/213189.173187.33184.0002,4900.00%
2021/07/202.3181.1700.00180.002.32,4150.10%
2021/07/190.4182.5000.00180.500.42,4250.02%
2021/07/161.3184.2300.00183.501.32,4700.05%
2021/07/131184.0000.00179.0012,4640.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0800.001194.50192.00-12,466-0.04%
2021/07/072192.002191.75192.0002,4440.00%
2021/07/021188.0000.00187.5012,4090.04%
2021/07/011188.001186.00185.0002,4050.00%
2021/06/291188.001193.50190.5002,3910.00%
2021/06/2500.003200.33196.00-32,385-0.13%
2021/06/2400.003198.00199.50-32,348-0.13%
2021/06/231199.8800.00198.0012,3340.04%
2021/06/2200.002210.00199.50-22,278-0.09%
2021/06/2111196.6413201.54206.00-22,132-0.09%
2021/06/1800.006188.83195.00-61,939-0.31%
2021/06/1700.003175.50177.50-31,780-0.17%
2021/06/115174.5000.00174.0051,8030.28%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/071174.501176.00176.5001,8020.00%
2021/06/0310170.0010171.00170.5001,7630.00%
2021/06/0200.002170.00170.00-21,757-0.11%
2021/05/3116177.758175.94177.0081,6870.47%
2021/05/241160.501158.00160.5001,7450.00%
2021/05/211153.0000.00158.5011,7510.06%
2021/05/1800.003143.67149.50-31,769-0.17%
2021/05/1700.004140.50136.00-41,767-0.23%
2021/05/131144.001153.50154.0001,7640.00%
2021/05/1100.002152.50152.00-21,704-0.12%
2021/05/101169.0000.00167.5011,6830.06%
2021/05/0700.001182.00179.00-11,682-0.06%
2021/05/0300.000176.00175.5001,7120.00%
2021/04/2910184.7500.00183.00101,7370.58%
2021/04/2800.001184.00181.50-11,766-0.06%
2021/04/2600.002191.50191.50-21,921-0.10%
2021/04/221192.5000.00190.0012,0910.05%
2021/04/201202.5000.00203.0012,4590.04%
2021/04/191204.5000.00203.5012,7330.04%
2021/04/162203.751203.50203.0012,7810.04%
2021/04/152206.251205.50205.0012,8340.04%
2021/04/131213.001215.50212.0002,8250.00%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/061214.001217.00214.0002,8370.00%
2021/03/3100.001221.50220.00-12,835-0.04%
2021/03/303217.003219.50220.0002,8230.00%
2021/03/2900.002214.50214.50-22,805-0.07%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/243213.6700.00213.5032,8110.11%
2021/03/231215.0000.00213.0012,8190.04%
2021/03/191215.001214.00214.5002,8360.00%
2021/03/1800.001218.50213.50-12,849-0.04%
2021/03/172216.001216.50217.0012,8970.03%
2021/03/162213.0000.00212.5022,9020.07%
2021/03/091213.0000.00211.5013,1930.03%
2021/03/052218.0000.00217.5023,3000.06%
2021/03/031217.0000.00222.0013,3260.03%
2021/03/022222.256225.00218.50-43,350-0.12%
2021/02/269225.063226.83220.5063,3840.18%
2021/02/251219.0000.00216.0013,3040.03%
2021/02/241220.5000.00217.0013,3350.03%
2021/02/231220.0000.00219.5013,3650.03%
2021/02/1900.001226.50226.50-13,438-0.03%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/171222.0000.00220.5013,6870.03%
2021/02/031209.501210.50210.0004,3590.00%
2021/01/281215.502215.50215.00-14,518-0.02%
2021/01/251.1222.0900.00222.001.14,5370.02%
2021/01/221223.0000.00222.0014,4950.02%
2021/01/213.1233.552230.00226.501.14,4630.02%
2021/01/201.1230.2700.00224.001.14,4100.02%
2021/01/192251.003246.83238.50-14,296-0.02%
2021/01/1500.001246.00244.50-14,180-0.02%
2021/01/143246.835246.30245.00-24,081-0.05%
2021/01/132235.758240.00239.50-63,891-0.15%
2021/01/124233.255237.20231.00-13,687-0.03%
2021/01/1100.003226.33225.50-33,420-0.09%
2021/01/083222.173221.17224.5003,3920.00%
2021/01/051222.001220.00221.5003,3010.00%
2021/01/0400.004215.00215.50-43,269-0.12%
2020/12/231212.0000.00210.5013,5570.03%
2020/12/221211.0000.00210.5013,5830.03%
2020/12/171221.0000.00218.5013,6400.03%
2020/12/111218.004218.00214.00-33,934-0.08%
2020/12/091230.002229.00226.50-13,898-0.03%
2020/12/087225.0700.00224.5073,8600.18%
2020/12/0400.001219.00219.00-13,839-0.03%
2020/12/032223.5000.00220.5023,7920.05%
2020/12/027231.6400.00228.0073,7190.19%
2020/12/013233.6700.00236.0033,6390.08%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/271233.0000.00236.0013,6740.03%
2020/11/261234.0000.00233.5013,6800.03%
2020/11/234237.0000.00236.0043,6270.11%
2020/11/185244.905241.20239.5003,6680.00%
2020/11/175249.503.1245.83239.0023,7290.05%
2020/11/162258.751260.00258.5013,7460.03%
2020/11/130.1256.502256.00257.50-23,881-0.05%
2020/11/125258.6010250.80265.00-53,776-0.13%
2020/11/1100.001237.50241.00-13,377-0.03%
2020/11/1000.002235.50235.00-23,318-0.06%
2020/11/092237.002238.50239.0003,3460.00%
2020/11/0600.007233.71233.50-73,353-0.21%
2020/11/0400.005231.80234.50-53,369-0.15%
2020/11/032221.7500.00222.5023,3920.06%
2020/10/281219.0000.00218.0013,7480.03%
2020/10/2200.001218.50215.00-14,275-0.02%
2020/10/212220.5000.00219.0024,2900.05%
2020/10/193224.0000.00225.5034,4270.07%
2020/10/164226.881227.50224.0034,6010.07%
2020/10/141231.0000.00231.0014,9220.02%
2020/10/121232.0000.00232.0015,4660.02%
2020/09/304239.004238.50239.5006,1270.00%
2020/09/292236.753237.33235.50-16,227-0.02%
2020/09/251220.0000.00220.0016,2800.02%
2020/09/242228.000.1228.00227.001.96,3130.03%
2020/09/2200.001231.50232.50-16,368-0.02%
2020/09/183240.174238.63240.50-16,349-0.02%
2020/09/179242.333242.67237.0066,2780.10%
2020/09/1600.003231.00233.00-36,139-0.05%
2020/09/153228.176228.67226.00-36,115-0.05%
2020/09/112221.2500.00221.0026,1490.03%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/0900.001218.00221.00-16,140-0.02%
2020/09/071224.0000.00219.5016,1500.02%
2020/09/041230.502228.50231.50-16,146-0.02%
2020/09/032231.503229.33231.50-16,173-0.02%
2020/09/021225.0000.00226.0016,1940.02%
2020/09/011218.5000.00224.0016,2000.02%
2020/08/2700.001227.00227.00-16,405-0.02%
2020/08/263226.002228.50224.0016,4930.02%
2020/08/258226.8815229.17229.00-76,512-0.11%
2020/08/2400.002221.00220.50-26,608-0.03%
2020/08/2112226.135218.00218.5076,5920.11%
2020/08/209234.064240.63223.0056,4860.08%
2020/08/1926244.4641246.63247.00-156,343-0.24%
2020/08/1825238.127238.43237.00186,1440.29%
2020/08/171235.002234.00232.50-16,041-0.02%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/132229.251226.00223.0015,9840.02%
2020/08/112229.5000.00226.0025,8960.03%
2020/08/102229.752229.50232.5005,8700.00%
2020/08/071236.501237.50233.5005,8250.00%
2020/08/0600.003237.50237.00-35,762-0.05%
2020/08/051225.003229.00232.00-25,665-0.04%
2020/08/042223.751225.00224.0015,6130.02%
2020/08/033228.8300.00228.5035,6120.05%
2020/07/312226.502226.50228.5005,5690.00%
2020/07/301217.001220.50220.0005,4260.00%
2020/07/291218.501218.00220.0005,3350.00%
2020/07/285212.903214.00208.0025,2530.04%
2020/07/2700.001208.00212.00-15,149-0.02%
2020/07/241213.003216.67209.50-25,155-0.04%
2020/07/231218.0000.00216.5015,2600.02%
2020/07/2200.001220.00220.00-15,212-0.02%
2020/07/213213.833213.50209.0005,0750.00%
2020/07/201209.003205.83210.00-25,046-0.04%
2020/07/174206.509200.67201.00-55,141-0.10%
2020/07/1610209.153205.67210.5075,1810.14%
2020/07/152203.0010197.80202.00-84,955-0.16%
2020/07/142188.003187.67185.00-14,583-0.02%
2020/07/131180.501181.50183.0004,5630.00%
2020/07/102185.5000.00179.5024,5610.04%
2020/07/091189.0000.00188.5014,5560.02%
2020/07/081197.002191.75194.00-14,572-0.02%
2020/07/071183.001183.50183.5004,5440.00%
2020/07/0600.004185.25188.50-44,521-0.09%
2020/07/033179.171179.50180.0024,4870.04%
2020/07/0100.005175.40176.50-54,604-0.11%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/231171.0000.00168.5014,8590.02%
2020/06/191170.002172.25170.00-15,052-0.02%
2020/06/181168.001169.00167.5005,0610.00%
2020/06/172170.252168.75169.0005,1160.00%
2020/06/163166.6700.00171.0035,2620.06%
2020/06/152167.751166.50163.0015,6710.02%
2020/06/122161.004161.63167.00-25,858-0.03%
2020/06/105170.201171.00168.5046,0210.07%
2020/06/091171.5000.00169.5016,0530.02%
2020/06/081176.5000.00176.5016,1130.02%
2020/06/052180.504179.38176.50-26,156-0.03%
2020/06/041176.502177.75177.50-16,113-0.02%
2020/06/0300.006174.00175.00-66,062-0.10%
2020/06/024173.004174.13171.0006,0420.00%
2020/06/0100.003172.17170.00-35,995-0.05%
2020/05/295169.201167.50169.5045,9560.07%
2020/05/262166.502166.75163.0005,9570.00%
2020/05/252155.252158.50160.0006,0580.00%
2020/05/221162.5000.00160.0016,0720.02%
2020/05/2000.002165.00163.50-26,087-0.03%
2020/05/191165.0000.00165.5016,1150.02%
2020/05/183159.502161.50162.5016,1240.02%
2020/05/153159.6700.00161.5036,1270.05%
2020/05/141161.501161.00161.5006,1210.00%
2020/05/133167.672169.25168.0016,1390.02%
2020/05/121172.501169.50168.5006,2820.00%
2020/05/081171.0000.00169.0016,3590.02%
2020/05/072170.501172.00173.0016,3340.02%
2020/05/0400.001172.00171.50-16,417-0.02%
2020/04/3000.001175.00174.00-16,425-0.02%
2020/04/291173.001171.50173.5006,4750.00%
2020/04/283174.332176.00170.5016,4790.02%
2020/04/241165.501165.50163.0006,3880.00%
2020/04/2300.001166.00165.50-16,360-0.02%
2020/04/221156.502164.00164.50-16,212-0.02%
2020/04/206154.005155.50159.0015,8060.02%
2020/04/1500.001151.00148.00-15,672-0.02%
2020/04/142148.002147.75149.0005,6700.00%
2020/04/131149.003145.50146.00-25,770-0.03%
2020/04/101149.0000.00144.5015,7270.02%
2020/04/082147.001150.00144.0015,7710.02%
2020/03/301121.002124.25127.00-15,640-0.02%
2020/03/272133.0000.00123.0025,5890.04%
2020/03/252122.004121.13119.50-25,458-0.04%
2020/03/242115.753116.00117.00-15,387-0.02%
2020/03/232107.001107.50109.0015,4440.02%
2020/03/204114.634115.88116.0005,5010.00%
2020/03/1910110.7011111.14107.50-15,547-0.02%
2020/03/186113.083112.17111.5035,1850.06%
2020/03/1700.001109.00106.00-15,038-0.02%
2020/03/133126.0011126.23128.50-84,906-0.16%
2020/03/122144.2500.00140.0024,8980.04%
2020/03/111162.0000.00155.5014,8990.02%
2020/03/101156.002158.00165.00-14,982-0.02%
2020/03/091162.001160.50158.0005,0050.00%
2020/03/063166.002165.25167.0014,9950.02%
2020/03/033167.3300.00163.0035,0920.06%
2020/03/0218160.1410157.00163.5085,1000.16%
2020/02/2712171.1712167.42161.0005,1270.00%
2020/02/263172.5000.00170.0035,1090.06%
2020/02/252162.253165.50166.00-14,995-0.02%
2020/02/241163.001163.00163.0005,0120.00%
2020/02/202169.2500.00168.5025,1180.04%
2020/02/1900.001169.00168.00-15,104-0.02%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/131170.501173.00170.0005,1860.00%
2020/02/1100.003164.50163.00-35,288-0.06%
2020/02/101159.001154.50158.0005,3940.00%
2020/02/071166.5000.00162.0015,4120.02%
2020/02/061166.004159.50171.00-35,407-0.06%
2020/02/051157.005163.00157.00-45,341-0.07%
2020/02/041162.001165.00165.5005,3610.00%
2020/02/031160.504151.25159.50-35,383-0.06%
2020/01/311167.001163.00164.0005,3260.00%
2020/01/302167.501172.00167.5015,3820.02%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/151193.5000.00190.0015,5000.02%
2020/01/1400.001193.00193.50-15,559-0.02%
2020/01/102187.5000.00186.5025,6550.04%
2020/01/0900.001193.50191.00-15,661-0.02%
2020/01/082187.254186.00189.50-25,692-0.04%
2020/01/073190.171193.00189.5025,6590.04%
2020/01/061200.0000.00199.0015,6360.02%
2020/01/032213.752213.00206.5005,7440.00%
2020/01/023220.501223.00218.0025,8130.03%
2019/12/312218.751222.00220.0015,8990.02%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/271222.005223.90220.50-46,181-0.06%
2019/12/264222.1300.00222.0046,1390.07%
2019/12/242213.502211.00216.0006,1040.00%
2019/12/231213.5000.00212.0016,0890.02%
2019/12/1900.001217.00216.50-16,080-0.02%
2019/12/184220.3800.00216.5046,1190.07%
2019/12/172227.251226.00221.0016,1720.02%
2019/12/162226.754226.13223.50-26,119-0.03%
2019/12/111218.001216.00216.0006,1230.00%
2019/12/101221.5000.00222.0016,1550.02%
2019/12/064225.504222.38226.5006,2370.00%
2019/12/052211.005215.90221.00-36,225-0.05%
2019/12/041211.5000.00209.0016,1840.02%
2019/12/021202.003199.00209.00-26,284-0.03%
2019/11/292208.5000.00202.0026,4240.03%
2019/11/251212.501212.00208.5006,8660.00%
2019/11/221204.001204.50205.5006,8140.00%
2019/11/141205.501202.50201.0007,1370.00%
2019/11/121206.0000.00209.5017,2890.01%
2019/11/111206.0000.00202.0017,3930.01%
2019/11/071215.001219.50212.0007,3550.00%
2019/11/062232.751229.00228.5017,5170.01%
2019/11/0110226.5010226.00234.0007,8840.00%
2019/10/311230.001226.50230.0008,0490.00%
2019/10/3000.001235.00234.50-18,305-0.01%
2019/10/292225.001240.00232.0018,3570.01%
2019/10/281233.002234.50235.00-18,382-0.01%
2019/10/255234.403231.17228.5028,3680.02%
2019/10/241232.001231.50233.0008,3040.00%
2019/10/231235.002237.00233.00-18,366-0.01%
2019/10/222239.2500.00236.0028,4870.02%
2019/10/183235.174236.00237.00-18,639-0.01%
2019/10/172228.504225.38232.50-28,586-0.02%
2019/10/164227.382232.25224.5028,6380.02%
2019/10/151227.001232.50227.5008,6820.00%
2019/10/098226.6914229.00230.00-68,630-0.07%
2019/10/0815226.937225.43225.0088,5130.09%
2019/10/0700.002217.75223.00-28,392-0.02%
2019/10/043203.507204.93203.00-48,353-0.05%
2019/10/033197.002196.75203.0018,3770.01%
2019/09/275183.405185.60191.0008,3790.00%
2019/09/241197.502194.50192.00-18,577-0.01%
2019/09/2300.002194.00197.50-28,589-0.02%
2019/09/204190.882193.00194.5028,5940.02%
2019/09/1900.004182.00184.50-48,532-0.05%
2019/09/181177.5000.00181.5018,6040.01%
2019/09/173174.672174.50179.5018,6270.01%
2019/09/1600.001178.00178.50-18,687-0.01%
2019/09/121175.0000.00175.0018,8400.01%
2019/09/111170.501177.00177.0008,9480.00%
2019/09/091180.0000.00175.0018,8640.01%
2019/09/061178.502181.00183.00-18,850-0.01%
2019/09/0500.005180.00178.50-58,834-0.06%
2019/09/035172.001171.00171.0049,0370.04%
2019/09/022179.502177.50177.5009,0080.00%
2019/08/306193.082205.00186.5048,9420.04%
2019/08/2900.002197.50200.00-28,767-0.02%
2019/08/2800.004193.50193.00-48,742-0.05%
2019/08/274194.0000.00191.0048,7610.05%
2019/08/264191.1300.00190.0048,8620.05%
2019/08/2300.003198.67199.50-38,898-0.03%
2019/08/222196.505197.80192.00-38,925-0.03%
2019/08/211189.004197.00198.50-38,958-0.03%
2019/08/208197.3800.00193.0088,9260.09%
2019/08/1600.001193.00194.00-18,950-0.01%
2019/08/153188.171190.50194.0029,0510.02%
2019/08/141190.0000.00190.5019,0230.01%
2019/08/132188.0010192.40195.50-88,983-0.09%
2019/08/125196.805197.90191.5008,9970.00%
2019/08/087189.933190.67194.0048,9680.04%
2019/08/071186.001186.50187.0008,7390.00%
2019/08/061177.501179.00182.0008,5870.00%
2019/08/026170.331170.50174.0058,6320.06%
2019/08/0100.002158.00169.50-28,477-0.02%
2019/07/302152.0000.00153.0028,2280.02%
2019/07/2610161.0010159.00158.5008,1870.00%
2019/07/251158.5000.00158.5018,2830.01%
2019/07/2400.002157.50161.50-28,391-0.02%
2019/07/172149.0000.00148.5028,5060.02%
2019/07/1100.002154.00154.00-28,894-0.02%
2019/07/101149.001150.50151.0008,9370.00%
2019/07/092145.5000.00145.5029,0360.02%
2019/07/0800.002154.00152.50-28,942-0.02%
2019/07/032150.0000.00150.0028,9300.02%
2019/07/0200.002160.50154.00-28,990-0.02%
2019/07/012154.002154.00158.5008,9370.00%
2019/06/2800.001144.50146.00-18,891-0.01%
2019/06/271144.5000.00144.5018,8860.01%
2019/06/2613142.1513141.50146.0008,7990.00%
2019/06/251143.001145.00141.0008,6890.00%
2019/06/245141.604142.25143.0018,6230.01%
2019/06/202152.503149.00150.00-18,369-0.01%
2019/06/1900.002143.50149.50-28,212-0.02%
2019/06/1700.001141.50143.50-18,155-0.01%
2019/06/1300.003140.83143.00-38,291-0.04%
2019/06/1200.002137.50141.50-28,332-0.02%
2019/06/1119137.3917137.00138.0028,2630.02%
2019/06/101130.005129.70135.50-48,066-0.05%
2019/06/065120.204121.13123.5017,9470.01%
2019/06/0500.004118.38118.50-47,835-0.05%
2019/06/041113.0000.00113.0017,8250.01%
2019/06/031116.501115.50117.5007,8930.00%
2019/05/311114.003116.17118.50-28,076-0.02%
2019/05/3017112.9116111.97114.0017,9210.01%
2019/05/296115.002116.00113.0047,7780.05%
2019/05/2810120.659121.83120.5017,6230.01%
2019/05/241129.0000.00126.0017,4030.01%
2019/05/2311126.9110126.85129.0017,2730.01%
2019/05/224128.254129.25127.0007,1840.00%
2019/05/2100.002123.50126.50-26,990-0.03%
2019/05/2010117.008116.94119.0026,8580.03%
2019/05/171123.503124.17119.50-26,752-0.03%
2019/05/168124.387124.50122.0016,7500.01%
2019/05/152120.001121.00122.5016,7040.01%
2019/05/141117.002114.50120.00-16,677-0.01%
2019/05/134118.254118.63118.0006,6730.00%
2019/05/104123.382124.50122.0026,6240.03%
2019/05/092129.503129.67130.00-16,448-0.02%
2019/05/081137.0000.00135.5016,3830.02%
2019/05/0326140.6527139.09140.50-16,235-0.02%
2019/05/027140.574136.75142.0036,1460.05%
2019/04/3034135.1638133.14137.50-45,999-0.07%
2019/04/292130.001128.50129.0015,7900.02%
2019/04/2613130.9212129.00133.0015,6940.02%
2019/04/2500.0014128.00132.00-145,743-0.24%
2019/04/2415136.3311137.50135.5045,7870.07%
2019/04/233136.5000.00133.0035,7820.05%
2019/04/2218147.366147.83146.50125,7880.21%
2019/04/1922157.3223156.57152.00-16,021-0.02%
2019/04/185153.902157.00154.0036,0150.05%
2019/04/1713152.0413149.12151.0005,9600.00%
2019/04/162147.001143.00144.5015,9000.02%
2019/04/1516139.9716136.41145.5005,8540.00%
2019/04/1213134.0413133.88132.5005,6850.00%
2019/04/1110132.5010132.30132.5005,6460.00%
2019/04/102136.752139.00132.5005,6360.00%
2019/04/0900.001141.50141.00-15,546-0.02%
2019/04/084142.004142.13140.0005,5650.00%
2019/04/0212137.6311135.82133.0015,5680.02%
2019/04/011124.503128.83130.00-25,604-0.04%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/284123.633125.50122.5015,6420.02%
2019/03/274127.884128.00128.0005,6640.00%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/2500.001127.00126.50-15,644-0.02%
2019/03/221127.002126.00127.00-15,721-0.02%
2019/03/2100.001130.00131.00-15,653-0.02%
2019/03/204127.504128.50130.0005,6340.00%
2019/03/192127.502126.75125.5005,6050.00%
2019/03/152119.505120.40122.00-35,472-0.05%
2019/03/144118.0000.00116.5045,3690.07%
2019/03/1325114.0025115.00117.0005,3780.00%
2019/03/1225119.5030119.83119.00-55,301-0.09%
2019/03/1117115.3218114.83117.00-15,286-0.02%
2019/03/083113.838116.50114.00-55,304-0.09%
2019/03/075120.3000.00112.5055,1660.10%
2019/03/0610119.8011121.64125.00-15,039-0.02%
2019/02/157123.711123.50119.5065,3580.11%
2019/02/143130.0000.00128.0035,2720.06%
2019/02/131135.0000.00137.0015,1800.02%
2019/01/2900.001117.50117.50-15,040-0.02%
2019/01/241114.001117.00118.0005,1590.00%
2019/01/1800.002115.00115.00-25,178-0.04%
2019/01/171114.0000.00115.5015,1710.02%
2019/01/1512119.8310120.75124.0024,8600.04%
2019/01/145122.907121.36121.50-24,675-0.04%
2019/01/112119.502121.50122.5004,4680.00%
2019/01/105115.605110.00111.5004,1870.00%
2019/01/092106.502108.50115.0004,0110.00%
2019/01/0800.007103.50108.50-73,857-0.18%
2019/01/0700.001100.50100.50-13,620-0.03%
2019/01/0200.00197.4097.90-13,507-0.03%
2018/12/2700.00194.5095.30-13,423-0.03%
2018/12/26193.0000.0091.8013,3550.03%
2018/12/251100.00195.0095.9003,2960.00%
2018/12/2400.00199.0099.10-13,239-0.03%
2018/12/20189.8000.0089.8013,0070.03%
2018/12/1800.00591.0093.00-52,915-0.17%
2018/12/17193.10193.2092.5002,8490.00%
2018/12/1400.00287.2089.20-22,733-0.07%
2018/12/1300.00189.9088.60-12,698-0.04%
2018/12/12586.9000.0090.0052,6400.19%
2018/12/1100.00187.2086.80-12,536-0.04%
2018/12/1000.00181.6083.10-12,414-0.04%
2018/12/07283.60383.1782.40-12,408-0.04%
2018/12/06180.30280.4580.40-12,398-0.04%
2018/12/0400.00182.2082.50-12,335-0.04%
2018/12/0300.00180.3080.90-12,280-0.04%
2018/11/28178.2000.0077.4012,1760.05%
2018/11/26177.00277.7575.70-12,126-0.05%
2018/11/19176.501575.9276.80-141,927-0.73%
2018/11/1600.00375.8076.50-31,897-0.16%
2018/11/0800.00164.5065.30-11,558-0.06%
2018/11/0500.00264.4565.30-21,455-0.14%
2018/11/0100.00361.4060.30-31,324-0.23%
2018/10/2400.00153.1053.20-11,165-0.09%
2018/10/1200.00147.2048.10-11,135-0.09%
2018/10/11346.0500.0045.7531,1270.27%
2018/10/05154.80155.5055.4001,0980.00%
2018/10/0400.00156.6057.00-11,086-0.09%
2018/10/02257.90159.1058.3011,0390.10%
2018/10/01155.0000.0055.5019090.11%
2018/09/28150.20150.5050.5008790.00%
2018/09/27249.80250.5050.2008840.00%
2018/09/1400.00147.9048.25-1874-0.11%
2018/09/13147.50149.0047.0008600.00%
2018/09/11352.3300.0052.2038110.37%
2018/09/10157.9000.0057.2017680.13%
2018/09/0300.00160.6059.90-1775-0.13%
2018/08/31160.6000.0060.6017860.13%
2018/08/2300.00159.3060.20-1909-0.11%
2018/08/17164.40164.6064.2008520.00%
2018/08/16162.4000.0065.0018430.12%
2018/08/1500.00163.4061.80-1813-0.12%
2018/08/06170.50171.5070.5007650.00%
2018/08/0300.00171.5070.90-1796-0.13%
2018/08/02170.70171.4070.6008150.00%
2018/07/2600.00172.0071.60-1812-0.12%
2018/07/20174.70174.0072.7008680.00%
2018/07/1800.00275.3073.50-2884-0.23%
2018/07/12372.3700.0073.5038610.35%
2018/07/0300.00171.3069.60-1910-0.11%
2018/06/21172.0000.0071.1019940.10%
2018/06/2000.001370.9471.00-131,009-1.29%
2018/06/19671.1000.0071.0061,0140.59%
2018/06/1500.00272.2071.80-21,024-0.20%
2018/06/1400.00273.0070.90-21,036-0.19%
2018/06/1300.00271.0070.10-21,053-0.19%
2018/06/11672.00671.5371.3001,1110.00%
2018/06/07375.87576.6073.80-21,183-0.17%
2018/06/06171.20174.4074.9001,1250.00%
2018/06/0500.00271.2071.00-21,146-0.17%
2018/06/0400.00570.0071.00-51,178-0.42%
2018/06/0100.00468.5869.10-41,199-0.33%
2018/05/31466.8000.0067.5041,2290.33%
2018/05/2500.00467.3068.00-41,380-0.29%
2018/05/22169.30168.3068.0001,7570.00%
2018/05/15666.30166.3066.5052,0340.25%
2018/05/1000.00167.8068.00-12,126-0.05%
2018/05/04164.8000.0064.5012,4040.04%
2018/05/03464.30464.6064.5002,5620.00%
2018/05/02462.80464.3864.4002,7220.00%
2018/04/26165.2000.0065.2012,9020.03%
2018/04/2500.00467.4068.50-42,897-0.14%
2018/04/24567.9000.0066.2052,9430.17%
2018/04/23170.00172.8069.8002,9260.00%
2018/04/19172.3000.0073.5012,9370.03%
2018/04/17373.4300.0073.2032,9580.10%
2018/04/1600.00177.1075.80-12,972-0.03%
2018/04/131074.7000.0075.00102,9800.34%
2018/04/10273.0000.0073.3023,1180.06%
2018/04/09273.50173.1072.6013,1220.03%
2018/04/03174.1000.0073.9013,1170.03%
2018/04/02575.1000.0075.2053,1100.16%
2018/03/31174.8000.0074.3013,1090.03%
2018/03/29176.4000.0076.4013,1040.03%
2018/03/28376.7700.0076.5033,0960.10%
2018/03/27377.6000.0077.0033,0920.10%
2018/03/23178.20179.2078.6003,0850.00%
2018/03/2200.00380.5780.50-33,065-0.10%
2018/03/16279.80181.0081.1013,0120.03%
2018/03/15178.1000.0077.8012,9590.03%
2018/03/14177.6000.0078.1012,9530.03%
2018/03/0900.00279.0579.90-22,869-0.07%
2018/03/07281.5000.0080.5022,7750.07%
2018/03/0600.00184.9083.10-12,740-0.04%
2018/03/05582.70582.9082.5002,7040.00%
2018/03/02183.10183.2083.2002,6850.00%
2018/03/01884.08583.8084.3032,6620.11%
2018/02/27184.4000.0083.6012,6310.04%
2018/02/26186.8000.0085.1012,5790.04%
2018/02/23489.85493.4386.3002,4730.00%
2018/02/2200.00290.4091.30-22,288-0.09%
2018/02/21291.80290.0591.8002,2500.00%
2018/02/1200.00187.7086.00-12,149-0.05%
2018/02/09287.1500.0086.8022,1340.09%
2018/02/08185.70285.5087.00-12,098-0.05%
2018/02/0700.00288.4085.50-22,067-0.10%
2018/02/06283.4000.0082.7022,0190.10%
2018/02/0500.00188.8088.80-11,960-0.05%
2018/02/01192.5000.0091.2011,9170.05%
2018/01/31192.40691.6892.40-51,860-0.27%
2018/01/30189.0000.0088.8011,7620.06%
2018/01/29290.00590.3091.00-31,746-0.17%
2018/01/2600.00589.5889.00-51,681-0.30%
2018/01/25488.30687.8087.70-21,540-0.13%
2018/01/24285.30186.2085.1011,3830.07%
2018/01/2300.00284.7084.40-21,327-0.15%
2018/01/2200.00181.3082.00-11,257-0.08%
2018/01/19180.40181.3080.3001,2630.00%
2018/01/18281.20181.2080.7011,2590.08%
2018/01/17180.0000.0079.4011,2250.08%
2018/01/12278.9000.0078.7021,2200.16%
2018/01/1000.00180.5079.70-11,205-0.08%
2018/01/08181.1000.0080.0011,1750.09%
2018/01/0500.00180.6080.80-11,143-0.09%
2018/01/0400.00577.7078.50-51,089-0.46%
2018/01/0300.00173.6074.80-11,090-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章