健策 (3653)-凱基-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
933
漲跌
▼10
漲幅
-1.06%
成交量
739張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7.3	945.72	943.00	-7.3	1,426	-0.51%
2024/04/23	0.3	859.68	0	0.00	866.00	0.3	1,426	0.02%
2024/04/18	0	0.00	0.2	943.00	936.00	-0.2	1,416	-0.01%
2024/04/17	0	0.00	0	897.00	910.00	0	1,396	0.00%
2024/04/16	0.2	858.82	0	0.00	858.00	0.2	1,376	0.02%
2024/04/12	0	0.00	0	911.00	920.00	0	1,367	0.00%
2024/04/08	0	0.00	0	957.00	925.00	0	1,372	0.00%
2024/03/29	0	920.00	0	927.00	921.00	0	1,400	0.00%
2024/03/26	0	878.00	0	878.00	873.00	0	1,383	0.00%
2024/03/25	0	915.00	0	0.00	899.00	0	1,386	0.00%
2024/03/20	7	850.86	0	0.00	845.00	7	1,402	0.50%
2024/03/15	0	0.00	1	902.00	907.00	-1	1,362	-0.07%
2024/03/13	2	985.00	0	0.00	983.00	2	1,350	0.15%
2024/03/12	0	0.00	2.1	1003.87	995.00	-2.1	1,338	-0.15%
2024/03/11	0	0.00	1	938.00	952.00	-1	1,319	-0.08%
2024/03/08	2.1	959.45	3	965.33	934.00	-0.9	1,323	-0.07%
2024/03/07	1	1010.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	3	984.67	3	1000.33	996.00	0	1,286	0.00%
2024/03/05	1	955.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	1	961.00	980.00	-1	1,291	-0.08%
2024/02/29	1	924.00	0	0.00	919.00	1	1,252	0.08%
2024/02/27	0	0.00	1	901.00	901.00	-1	1,239	-0.08%
2024/02/26	2	915.00	0	0.00	915.00	2	1,233	0.16%
2024/02/23	0	0.00	3	853.00	855.00	-3	1,209	-0.25%
2024/02/22	2	837.50	2	828.00	839.00	0	1,206	0.00%
2024/02/20	2	809.00	0	0.00	820.00	2	1,195	0.17%
2024/02/05	0	0.00	2	811.00	828.00	-2	1,207	-0.17%
2024/02/02	2	813.00	5	810.00	821.00	-3	1,209	-0.25%
2024/02/01	1	762.00	0	0.00	756.00	1	1,171	0.09%
2024/01/31	0	0.00	0.1	740.00	750.00	-0.1	1,162	-0.01%
2024/01/30	2	753.00	7.1	747.29	752.00	-5.1	1,161	-0.44%
2024/01/29	2.1	718.14	0	0.00	716.00	2.1	1,157	0.18%
2024/01/26	0	0.00	2.1	740.07	729.00	-2.1	1,157	-0.18%
2024/01/24	2.1	725.14	0.1	731.00	725.00	2	1,181	0.17%
2024/01/23	0	0.00	0	753.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	2	738.00	749.00	-2	1,161	-0.17%
2024/01/19	0.1	716.00	0	0.00	733.00	0.1	1,149	0.01%
2024/01/18	2	711.00	0	0.00	706.00	2	1,154	0.17%
2024/01/17	0	0.00	2	739.00	731.00	-2	1,145	-0.17%
2024/01/16	0	0.00	2	710.00	717.00	-2	1,134	-0.18%
2024/01/15	2	700.00	0	0.00	700.00	2	1,137	0.18%
2024/01/10	0	0.00	2	710.00	713.00	-2	1,180	-0.17%
2024/01/09	2	702.00	2	714.50	702.00	0	1,195	0.00%
2024/01/08	0.1	706.68	0	0.00	701.00	0.1	1,189	0.01%
2024/01/04	2	702.00	2	713.00	702.00	0	1,183	0.00%
2024/01/03	2	704.00	0	0.00	706.00	2	1,180	0.17%
2024/01/02	12	737.84	0	0.00	734.00	12	1,156	1.04%
2023/12/29	0	770.00	0	0.00	769.00	0	1,149	0.00%
2023/12/22	0	0.00	2	700.00	692.00	-2	1,139	-0.18%
2023/12/20	2	695.00	0	0.00	694.00	2	1,150	0.17%
2023/12/19	0	0.00	0.1	692.00	696.00	-0.1	1,150	-0.01%
2023/12/15	0	0.00	7	693.14	701.00	-7	1,140	-0.61%
2023/12/14	0	0.00	0	664.00	664.00	0	1,155	0.00%
2023/12/13	0	660.00	0	0.00	655.00	0	1,154	0.00%
2023/12/08	0	668.00	8.1	672.90	669.00	-8.1	1,172	-0.69%
2023/12/07	0	0.00	0.1	635.00	640.00	-0.1	1,145	-0.01%
2023/12/05	0	0.00	10	652.00	650.00	-10	1,167	-0.86%
2023/12/04	0	0.00	2	646.04	650.00	-2	1,160	-0.17%
2023/12/01	0	0.00	0	647.00	645.00	0	1,151	0.00%
2023/11/30	0.1	648.00	21	642.81	648.00	-21	1,139	-1.84%
2023/11/29	0	0.00	0.1	621.50	624.00	-0.1	1,106	-0.01%
2023/11/27	0	0.00	22	588.55	585.00	-22	1,103	-1.99%
2023/11/23	1	604.00	1	610.00	603.00	0	1,184	0.00%
2023/11/21	1	623.00	1.1	607.27	607.00	-0.1	1,189	-0.01%
2023/11/16	0	600.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	20	617.10	1	623.00	603.00	19	1,207	1.57%
2023/11/14	35	605.31	6	604.67	604.00	29	1,188	2.44%
2023/11/09	5	572.80	0	0.00	570.00	5	1,168	0.43%
2023/11/07	0	0.00	1	596.00	592.00	-1	1,195	-0.08%
2023/11/06	2.1	586.10	0	0.00	589.00	2.1	1,195	0.18%
2023/11/03	1	610.00	1	623.00	605.00	0	1,188	0.00%
2023/11/01	0	0.00	2	583.00	585.00	-2	1,181	-0.17%
2023/10/31	2	574.00	2	592.00	575.00	0	1,194	0.00%
2023/10/27	0.1	570.00	1	571.00	568.00	-1	1,278	-0.07%
2023/10/26	3	584.33	0	0.00	563.00	3	1,316	0.23%
2023/10/25	0	0.00	3	597.33	599.00	-3	1,351	-0.22%
2023/10/24	2	581.00	0	0.00	586.00	2	1,391	0.14%
2023/10/23	1	594.00	0	0.00	587.00	1	1,419	0.07%
2023/10/19	0.1	610.00	2	600.00	612.00	-2	1,464	-0.13%
2023/10/18	2	592.50	0	0.00	583.00	2	1,457	0.14%
2023/09/28	0	0.00	3	623.00	623.00	-3	1,497	-0.20%
2023/09/21	2	576.00	0	0.00	596.00	2	1,552	0.13%
2023/09/15	2	636.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	1	642.00	654.00	-1	1,573	-0.06%
2023/09/12	1	639.00	1	651.00	637.00	0	1,584	0.00%
2023/09/11	3	641.00	1.1	640.31	640.00	1.9	1,595	0.12%
2023/08/31	2	647.00	1	672.00	647.00	1	1,660	0.06%
2023/08/30	1	675.08	3	673.00	677.00	-2	1,643	-0.12%
2023/08/29	0	645.00	1	659.00	660.00	-1	1,618	-0.06%
2023/08/25	1	626.00	0	0.00	626.00	1	1,585	0.06%
2023/08/24	0	629.00	0.1	628.00	633.00	0	1,602	0.00%
2023/08/22	1	598.00	1	596.00	594.00	0	1,636	0.00%
2023/08/18	0	0.00	0	612.00	602.00	0	1,664	0.00%
2023/08/17	1	605.00	1	609.00	602.00	0	1,661	0.00%
2023/08/15	0	0.00	0.4	606.50	606.00	-0.4	1,720	-0.02%
2023/08/11	0	0.00	0.6	589.00	592.00	-0.6	1,726	-0.03%
2023/08/10	0.1	559.00	2	569.00	566.00	-1.9	1,698	-0.11%
2023/08/09	0	0.00	0.1	591.00	585.00	-0.1	1,691	-0.01%
2023/08/07	0	0.00	1.1	568.00	568.00	-1.1	1,672	-0.06%
2023/08/04	2	554.50	1	566.00	552.00	1	1,666	0.06%
2023/08/02	2	561.00	2	560.50	554.00	0	1,657	0.00%
2023/07/31	0.1	526.00	0	0.00	531.00	0.1	1,573	0.01%
2023/07/28	0.3	551.00	0	0.00	545.00	0.3	1,533	0.02%
2023/07/27	0.2	566.67	0	0.00	569.00	0.2	1,483	0.01%
2023/07/26	1.5	598.87	1	577.00	577.00	0.5	1,466	0.03%
2023/07/25	7.2	624.54	2	640.00	611.00	5.2	1,433	0.36%
2023/07/24	1	647.00	1	657.00	657.00	0	1,410	0.00%
2023/07/21	1	618.00	1	641.00	641.00	0	1,414	0.00%
2023/07/19	1	644.00	1	634.00	634.00	0	1,405	0.00%
2023/07/17	3	661.67	1	649.00	649.00	2	1,404	0.14%
2023/07/14	1	669.00	1	675.00	675.00	0	1,394	0.00%
2023/07/13	2	688.00	8.1	685.78	665.00	-6.1	1,378	-0.44%
2023/07/12	1	657.00	1	656.00	656.00	0	1,345	0.00%
2023/07/10	1	640.00	1	634.00	634.00	0	1,350	0.00%
2023/07/07	6	641.00	2	637.50	640.00	4	1,359	0.29%
2023/07/06	7.1	663.78	2	653.00	653.00	5.1	1,401	0.36%
2023/07/05	0	0.00	1.1	672.24	677.00	-1.1	1,399	-0.08%
2023/07/04	5	677.00	6	675.17	681.00	-1	1,415	-0.07%
2023/07/03	1	672.00	4	671.75	672.00	-3	1,405	-0.21%
2023/06/30	2	627.50	3	630.00	645.00	-1	1,407	-0.07%
2023/06/29	3.1	598.75	2	605.50	605.00	1.1	1,441	0.07%
2023/06/26	11	628.55	0	0.00	614.00	11	1,682	0.65%
2023/06/21	1	656.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	5	661.40	6	658.33	666.00	-1	1,788	-0.06%
2023/06/19	1	646.00	0	0.00	646.00	1	1,807	0.06%
2023/06/15	0	0.00	10	639.00	644.00	-10	1,813	-0.55%
2023/06/14	10	624.00	0	0.00	616.00	10	1,838	0.54%
2023/06/09	0	0.00	2	610.00	608.00	-2	1,807	-0.11%
2023/06/08	2	601.00	0	0.00	595.00	2	1,800	0.11%
2023/06/07	0	0.00	2	618.00	615.00	-2	1,791	-0.11%
2023/06/06	1	604.00	1	606.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	603.00	604.00	-1	1,778	-0.06%
2023/06/02	2	602.50	1	600.00	597.00	1	1,786	0.06%
2023/05/31	2	601.00	0	0.00	598.00	2	1,777	0.11%
2023/05/29	0	0.00	1	610.00	616.00	-1	1,791	-0.06%
2023/05/26	2	599.50	2.1	584.31	598.00	-0.1	1,841	-0.01%
2023/05/25	1	562.00	0	0.00	562.00	1	1,805	0.06%
2023/05/23	0	0.00	1	548.00	547.00	-1	1,793	-0.06%
2023/05/22	2	543.00	1	547.00	548.00	1	1,804	0.06%
2023/05/19	0	0.00	12.5	509.72	532.00	-12.5	1,811	-0.69%
2023/05/18	0	0.00	3	495.67	496.50	-3	1,841	-0.16%
2023/05/17	1	484.50	8	482.81	486.00	-7	1,897	-0.37%
2023/05/16	1	471.50	0	0.00	469.50	1	1,914	0.05%
2023/05/11	8	464.63	0	0.00	460.50	8	1,939	0.41%
2023/05/10	0	0.00	1	480.00	480.00	-1	1,942	-0.05%
2023/05/09	0	0.00	1	480.00	483.50	-1	1,954	-0.05%
2023/05/08	1	480.00	2	482.00	480.00	-1	1,950	-0.05%
2023/05/05	1	481.00	6	479.50	472.00	-5	1,968	-0.25%
2023/05/04	1	471.00	0	0.00	470.00	1	2,021	0.05%
2023/05/02	0	0.00	1.1	469.49	476.00	-1.1	2,038	-0.05%
2023/04/28	0	0.00	1	457.06	455.00	-1	2,046	-0.05%
2023/04/27	1	450.50	0	0.00	450.00	1	2,037	0.05%
2023/04/25	1	433.00	0	0.00	437.50	1	1,999	0.05%
2023/04/21	6	454.17	1	450.00	449.00	5	1,982	0.25%
2023/04/20	2	464.50	0	0.00	463.50	2	1,976	0.10%
2023/04/19	0.1	471.00	0	0.00	469.00	0.1	1,991	0.00%
2023/04/14	0	0.00	1	486.00	479.50	-1	1,994	-0.05%
2023/04/13	3	482.17	0	0.00	480.00	3	1,992	0.15%
2023/04/12	6	496.33	7	497.07	493.00	-1	2,006	-0.05%
2023/04/11	11	491.32	0	0.00	489.00	11	2,010	0.55%
2023/04/07	1	486.50	2	481.75	486.50	-1	1,985	-0.05%
2023/04/06	1	476.50	0	0.00	476.50	1	1,962	0.05%
2023/03/30	0	0.00	10	483.85	479.50	-10	1,953	-0.51%
2023/03/29	1.1	470.33	1	473.50	469.50	0.1	1,907	0.00%
2023/03/28	11.1	475.09	1	498.00	474.00	10.1	1,863	0.54%
2023/03/27	0.4	480.00	25	487.80	488.00	-24.6	1,756	-1.40%
2023/03/24	1	441.00	1	449.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	1	437.50	439.50	-1	1,607	-0.06%
2023/03/22	1	427.50	3	422.17	417.50	-2	1,515	-0.13%
2023/03/20	2	407.00	0	0.00	407.00	2	1,450	0.14%
2023/03/17	0	0.00	2	421.00	404.00	-2	1,442	-0.14%
2023/03/15	1	404.00	0	0.00	400.50	1	1,415	0.07%
2023/03/14	1	400.00	0	0.00	398.50	1	1,424	0.07%
2023/03/08	0	0.00	3.8	405.65	406.00	-3.8	1,513	-0.25%
2023/03/07	2	405.75	1	404.00	404.00	1	1,517	0.06%
2023/03/06	2.4	409.97	1.7	405.97	407.00	0.7	1,508	0.05%
2023/03/02	2	406.75	2	402.51	402.50	0	1,494	0.00%
2023/03/01	9	407.73	0	406.50	405.00	8.9	1,482	0.60%
2023/02/24	2.2	420.69	11	420.77	425.00	-8.8	1,446	-0.61%
2023/02/22	0	0.00	2.1	395.07	398.00	-2.1	1,373	-0.15%
2023/02/21	1	397.50	4	399.00	397.50	-3	1,369	-0.22%
2023/02/20	1	397.50	0.1	398.73	397.50	1	1,366	0.07%
2023/02/17	4.1	387.22	1	384.12	393.00	3	1,359	0.22%
2023/02/16	3	375.99	2	371.50	385.50	1	1,331	0.08%
2023/02/15	10	386.40	2	386.00	377.50	8	1,268	0.63%
2023/02/14	0	0.00	0.1	406.00	413.00	-0.1	1,191	-0.01%
2023/02/10	0.1	398.50	0	0.00	393.50	0.1	1,167	0.01%
2023/02/07	0	0.00	1.1	417.00	410.50	-1.1	1,164	-0.09%
2023/02/06	0	0.00	1	412.00	410.50	-1	1,185	-0.08%
2023/02/02	0	0.00	2	402.00	407.50	-2	1,168	-0.17%
2023/01/30	1	386.50	1	381.50	381.50	0	1,173	0.00%
2023/01/13	0	0.00	1	385.50	380.00	-1	1,304	-0.08%
2023/01/11	0	0.00	1	387.00	381.00	-1	1,351	-0.07%
2023/01/09	0	0.00	5	387.50	387.50	-5	1,377	-0.36%
2023/01/03	1	382.00	0	0.00	376.50	1	1,423	0.07%
2022/12/29	0	0.00	1	373.00	382.00	-1	1,430	-0.07%
2022/12/23	1.1	362.62	0	0.00	369.50	1.1	1,454	0.07%
2022/12/20	6.2	380.97	0	0.00	380.00	6.2	1,458	0.43%
2022/12/15	1	406.00	7	402.07	408.50	-6	1,495	-0.40%
2022/12/14	0	0.00	2	392.50	396.50	-2	1,486	-0.13%
2022/12/13	2	384.00	0	0.00	384.00	2	1,489	0.13%
2022/12/09	2	393.50	0	0.00	387.50	2	1,529	0.13%
2022/12/08	1	397.00	0	0.00	397.50	1	1,579	0.06%
2022/12/06	6.1	389.91	0	0.00	389.00	6.1	1,615	0.38%
2022/12/02	0	0.00	5	411.20	410.00	-5	1,649	-0.30%
2022/12/01	0	0.00	2	401.00	397.00	-2	1,614	-0.12%
2022/11/25	1	378.00	0	0.00	376.00	1	1,696	0.06%
2022/11/17	1	389.50	0	0.00	391.50	1	1,794	0.06%
2022/11/16	1	383.00	0	0.00	385.00	1	1,785	0.06%
2022/11/15	0	0.00	1	383.00	380.00	-1	1,782	-0.06%
2022/11/10	0	0.00	9	380.00	379.50	-9	1,791	-0.50%
2022/11/09	0	0.00	3	379.33	382.00	-3	1,812	-0.17%
2022/11/07	0	0.00	1	378.50	375.00	-1	1,859	-0.05%
2022/11/02	0	0.00	6	376.33	373.50	-6	1,862	-0.32%
2022/11/01	0	0.00	0	357.00	355.50	0	1,839	0.00%
2022/10/28	2	346.75	2	347.00	344.50	0	1,860	0.00%
2022/10/27	0	342.00	0.5	329.90	345.00	-0.5	1,852	-0.03%
2022/10/26	2	318.00	2	314.00	314.00	0	1,852	0.00%
2022/10/24	16	327.84	0	0.00	325.50	16	1,875	0.85%
2022/10/21	3	319.50	3	306.83	317.00	0	1,879	0.00%
2022/10/20	1.5	332.50	0	0.00	327.50	1.5	1,800	0.08%
2022/10/19	1	368.00	0	0.00	363.50	1	1,779	0.06%
2022/10/17	1	373.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	395.50	2	389.75	384.50	-1	1,846	-0.05%
2022/10/13	11	377.55	0	0.00	373.50	11	1,864	0.59%
2022/10/12	1	389.50	1	395.00	395.00	0	1,866	0.00%
2022/10/11	7	406.71	1	403.00	403.00	6	1,883	0.32%
2022/10/07	1	412.00	5	416.90	418.50	-4	1,911	-0.21%
2022/10/05	0	0.00	22	406.82	403.00	-22	1,950	-1.13%
2022/09/30	0	0.00	1	377.00	381.50	-1	1,978	-0.05%
2022/09/29	0	0.00	5	380.00	369.00	-5	2,069	-0.24%
2022/09/28	1	364.00	0	0.00	361.50	1	2,089	0.05%
2022/09/27	1	372.00	0	0.00	374.00	1	2,107	0.05%
2022/09/26	17	374.62	1	386.00	370.50	16	2,132	0.75%
2022/09/23	1	391.50	0	0.00	384.50	1	2,166	0.05%
2022/09/22	2	389.25	2	392.50	393.50	0	2,175	0.00%
2022/09/21	1	378.00	0	0.00	378.00	1	2,154	0.05%
2022/09/19	2	392.00	2	395.00	388.00	0	2,140	0.00%
2022/09/16	1	400.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	1	404.00	3	408.17	404.50	-2	2,121	-0.09%
2022/09/13	1	395.50	0	0.00	393.50	1	2,047	0.05%
2022/09/08	0	0.00	10	391.00	385.00	-10	2,038	-0.49%
2022/09/07	9	375.00	0	0.00	375.00	9	2,010	0.45%
2022/09/05	1	384.00	0	0.00	379.50	1	2,004	0.05%
2022/09/02	1	359.00	16	378.50	378.50	-15	1,960	-0.77%
2022/09/01	16	350.00	0	0.00	345.00	16	1,924	0.83%
2022/08/29	2	405.75	17	399.68	405.50	-15	1,981	-0.76%
2022/08/26	0	0.00	1	437.00	421.50	-1	1,997	-0.05%
2022/08/24	16	409.75	0	0.00	407.50	16	1,946	0.82%
2022/08/22	0	0.00	2	411.00	410.00	-2	1,956	-0.10%
2022/08/16	1	413.00	15	409.30	403.50	-14	1,980	-0.71%
2022/08/15	4	391.25	4	405.63	409.00	0	1,951	0.00%
2022/08/12	0	0.00	2	381.00	379.00	-2	1,896	-0.11%
2022/08/11	1	382.00	1	373.50	373.50	0	1,890	0.00%
2022/08/10	1	378.00	1	377.00	377.00	0	1,875	0.00%
2022/08/09	1	378.00	1	376.00	376.00	0	1,867	0.00%
2022/08/08	1	368.50	2	378.50	379.50	-1	1,864	-0.05%
2022/08/05	4	375.25	1	374.50	374.50	3	1,849	0.16%
2022/08/04	13	370.27	2	370.25	372.50	11	1,826	0.60%
2022/08/03	2	363.50	1	370.00	367.00	1	1,806	0.06%
2022/08/02	1	359.00	16	360.03	362.50	-15	1,782	-0.84%
2022/08/01	3	375.50	0	0.00	376.50	3	1,740	0.17%
2022/07/29	0	0.00	2	392.00	389.50	-2	1,714	-0.12%
2022/07/28	1	379.50	1	371.50	371.50	0	1,683	0.00%
2022/07/27	1	372.50	1	380.00	380.00	0	1,651	0.00%
2022/07/26	2	381.00	0	0.00	380.00	2	1,618	0.12%
2022/07/25	12	383.79	0	0.00	386.00	12	1,614	0.74%
2022/07/22	10	378.00	3	385.50	385.00	7	1,616	0.43%
2022/07/21	3	356.50	0	0.00	378.00	3	1,600	0.19%
2022/07/18	1	341.00	11	350.68	354.00	-10	1,534	-0.65%
2022/07/15	1	319.00	1	320.50	327.00	0	1,488	0.00%
2022/07/14	2	298.50	1	315.00	311.50	1	1,450	0.07%
2022/07/13	0	0.00	1	289.50	293.50	-1	1,404	-0.07%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/07/11	11	302.14	2	299.50	298.00	9	1,345	0.67%
2022/07/08	0	0.00	6	316.00	316.00	-6	1,321	-0.45%
2022/07/07	1	266.00	2	279.50	287.50	-1	1,280	-0.08%
2022/07/06	6.1	283.01	0	0.00	283.00	6.1	1,178	0.51%
2022/06/30	5	353.80	2	336.50	334.50	3	1,051	0.29%
2022/06/29	0	0.00	2	372.25	371.50	-2	1,035	-0.19%
2022/06/28	3	368.83	1	369.00	369.50	2	1,030	0.19%
2022/06/27	1	376.00	2	374.75	376.00	-1	1,037	-0.10%
2022/06/24	2	364.00	2	365.25	362.00	0	1,034	0.00%
2022/06/23	0	0.00	2	359.50	360.50	-2	1,029	-0.19%
2022/06/22	4	361.25	2	363.00	352.00	2	1,028	0.19%
2022/06/21	0	0.00	1	365.50	376.50	-1	1,026	-0.10%
2022/06/20	2	358.25	1	357.50	357.50	1	1,031	0.10%
2022/06/17	2	357.00	1	353.00	353.00	1	1,016	0.10%
2022/06/14	1	383.00	1	390.00	391.00	0	976	0.00%
2022/06/07	5	388.60	5	383.60	383.00	0	953	0.00%
2022/06/06	1	369.00	5	373.20	374.50	-4	924	-0.43%
2022/06/01	0	0.00	1	354.00	352.50	-1	950	-0.11%
2022/05/31	1	348.50	1	353.00	354.50	0	966	0.00%
2022/05/30	2	347.50	2	348.75	349.00	0	960	0.00%
2022/05/27	0	0.00	1	333.50	334.00	-1	950	-0.11%
2022/05/26	3	326.33	2	334.00	322.50	1	935	0.11%
2022/05/25	1	338.00	0	0.00	337.00	1	898	0.11%
2022/05/24	2	352.50	2	351.75	350.00	0	881	0.00%
2022/05/23	2	358.75	0	0.00	357.00	2	877	0.23%
2022/05/20	2	366.25	1	363.00	363.00	1	880	0.11%
2022/05/12	0	0.00	0	374.00	370.00	0	862	0.00%
2022/05/11	1	378.50	2	376.00	374.50	-1	864	-0.12%
2022/05/10	1	362.99	1	375.50	375.50	0	868	0.00%
2022/05/09	3	373.17	2	369.00	369.00	1	874	0.11%
2022/05/06	1	381.50	1	383.50	383.50	0	881	0.00%
2022/05/05	1	394.50	1	390.00	390.00	0	891	0.00%
2022/05/04	0	0.00	2	386.00	382.00	-2	891	-0.22%
2022/04/28	1	359.50	2	367.25	371.50	-1	923	-0.11%
2022/04/27	0	0.00	1	352.00	360.00	-1	905	-0.11%
2022/04/26	3	345.50	0	0.00	339.00	3	868	0.35%
2022/04/25	1	375.00	0	0.00	370.00	1	849	0.12%
2022/04/19	0	0.00	2	395.00	403.50	-2	856	-0.23%
2022/04/15	2	386.00	0	0.00	385.00	2	876	0.23%
2022/04/13	1	398.50	2	402.00	402.50	-1	902	-0.11%
2022/04/11	0	0.00	1	391.50	391.00	-1	939	-0.11%
2022/04/08	1	397.00	1	415.00	395.00	0	946	0.00%
2022/04/07	1	408.00	0	0.00	408.00	1	946	0.11%
2022/04/01	0	0.00	1	420.50	419.00	-1	935	-0.11%
2022/03/31	0	0.00	3	412.00	410.00	-3	924	-0.32%
2022/03/29	0	0.00	1	405.50	410.00	-1	930	-0.11%
2022/03/24	1	403.50	2	399.75	399.50	-1	943	-0.11%
2022/03/23	1	386.50	3	391.50	393.00	-2	947	-0.21%
2022/03/21	0	0.00	0	377.50	377.00	0	947	0.00%
2022/03/18	1	380.00	2	380.00	385.00	-1	951	-0.11%
2022/03/17	1	384.50	0	0.00	377.00	1	953	0.10%
2022/03/15	0	356.00	0	351.00	350.00	0	922	0.00%
2022/03/14	0	362.50	0	0.00	362.00	0	942	0.00%
2022/03/11	0	0.00	1	371.50	371.00	-1	957	-0.10%
2022/03/08	5	338.00	0	0.00	316.50	5	951	0.53%
2022/03/07	1	339.00	1	341.00	338.50	0	941	0.00%
2022/03/04	2	361.50	0	0.00	359.50	2	946	0.21%
2022/02/22	1	395.00	1	389.00	389.00	0	1,196	0.00%
2022/02/14	1	390.00	0	0.00	389.00	1	1,322	0.08%
2022/02/09	0	0.00	1	412.00	405.00	-1	1,421	-0.07%
2022/01/24	1	362.00	1	374.50	382.50	0	1,702	0.00%
2022/01/11	2	389.25	1	381.50	381.00	1	2,169	0.05%
2022/01/10	2	391.00	1	395.00	395.50	1	2,181	0.05%
2022/01/07	1	390.00	1	397.00	400.00	0	2,221	0.00%
2022/01/06	1	410.50	1	415.19	411.50	0	2,238	0.00%
2022/01/05	0	415.50	0	0.00	423.50	0	2,259	0.00%
2021/12/29	0	0.00	1	405.00	399.50	-1	2,395	-0.04%
2021/12/27	3	403.83	2	401.00	401.00	1	2,487	0.04%
2021/12/17	1	419.50	0	0.00	419.50	1	2,838	0.04%
2021/12/16	1	419.50	0	0.00	429.00	1	2,865	0.03%
2021/12/15	1	408.50	0	0.00	411.50	1	2,856	0.04%
2021/12/09	1	431.50	0	0.00	429.00	1	2,850	0.04%
2021/12/08	0	0.00	0.1	432.50	428.00	-0.1	2,840	0.00%
2021/12/06	8	439.00	0	0.00	430.00	8	2,804	0.29%
2021/12/03	5	459.30	14	452.11	445.00	-9	2,793	-0.32%
2021/12/02	9	440.11	10	438.55	441.00	-1	2,758	-0.04%
2021/12/01	1	443.00	0	0.00	439.50	1	2,746	0.04%
2021/11/30	5.1	438.17	2	436.25	439.00	3.1	2,736	0.11%
2021/11/29	0	0.00	2.3	418.12	424.00	-2.3	2,714	-0.09%
2021/11/26	1	401.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	4	418.63	2	411.25	415.00	2	2,678	0.07%
2021/11/24	3	416.83	1	405.00	405.00	2	2,671	0.07%
2021/11/23	0	0.00	1	396.50	400.00	-1	2,570	-0.04%
2021/11/16	1	399.50	0	0.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	7	410.00	410.00	-7	2,508	-0.28%
2021/11/12	1	391.00	3	388.17	388.00	-2	2,477	-0.08%
2021/11/10	1	380.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	0	0.00	1	388.50	388.50	-1	2,481	-0.04%
2021/11/08	2	378.25	0	0.00	379.50	2	2,452	0.08%
2021/11/05	0	0.00	1	393.00	402.50	-1	2,411	-0.04%
2021/11/04	1	386.00	0	0.00	386.00	1	2,365	0.04%
2021/11/03	1	423.00	0.1	396.00	392.50	1	2,338	0.04%
2021/11/02	2.1	400.26	1	415.00	406.50	1.1	2,257	0.05%
2021/10/28	0	0.00	1	377.00	373.50	-1	2,160	-0.05%
2021/10/26	9	391.44	0	0.00	376.50	9	2,197	0.41%
2021/10/25	0	0.00	3.2	387.25	391.50	-3.2	2,162	-0.15%
2021/10/22	3	394.50	3	389.33	386.50	0	2,153	0.00%
2021/10/21	3	395.00	0	0.00	387.50	3	2,101	0.14%
2021/10/18	0	0.00	1	342.00	342.00	-1	1,800	-0.06%
2021/10/15	0	0.00	8	349.13	341.00	-8	1,809	-0.44%
2021/10/14	7	328.00	0	0.00	334.50	7	1,798	0.39%
2021/10/12	1	337.50	0.1	347.00	340.00	0.9	1,777	0.05%
2021/10/08	3.1	346.32	11	355.64	356.00	-7.9	1,743	-0.45%
2021/10/06	6.2	328.17	1	320.00	322.00	5.2	1,671	0.31%
2021/10/05	1	338.00	0	0.00	338.00	1	1,674	0.06%
2021/10/01	5	333.10	17	336.68	322.50	-12	1,611	-0.74%
2021/09/30	18	347.08	3	338.00	350.50	15	1,547	0.97%
2021/09/29	1	328.00	2	331.50	322.00	-1	1,432	-0.07%
2021/09/28	0	0.00	0.1	328.50	329.00	-0.1	1,383	-0.01%
2021/09/27	0	0.00	3	326.00	322.00	-3	1,364	-0.22%
2021/09/24	0.1	318.50	2	318.50	318.50	-1.9	1,342	-0.14%
2021/09/23	2	317.00	1	318.00	318.00	1	1,337	0.07%
2021/09/22	0	0.00	1	301.00	299.00	-1	1,315	-0.08%
2021/09/14	0	0.00	1	307.00	307.00	-1	1,375	-0.07%
2021/09/08	1	293.00	0	0.00	287.50	1	1,430	0.07%
2021/09/03	0	0.00	1	315.00	307.00	-1	1,536	-0.07%
2021/08/31	2	306.00	1	304.00	304.00	1	1,595	0.06%
2021/08/27	0	0.00	1	311.50	308.50	-1	1,677	-0.06%
2021/08/23	0	0.00	2	316.50	318.00	-2	1,701	-0.12%
2021/08/18	0	0.00	3	290.67	296.50	-3	1,720	-0.17%
2021/08/16	1	282.00	13	282.31	298.00	-12	1,767	-0.68%
2021/08/13	1	291.00	1	288.50	286.00	0	1,754	0.00%
2021/08/09	2	306.00	0	0.00	305.50	2	1,873	0.11%
2021/08/05	2	316.75	0	0.00	314.50	2	1,996	0.10%
2021/08/04	15	315.07	0	0.00	316.00	15	2,053	0.73%
2021/08/03	0	0.00	14	344.21	338.00	-14	2,024	-0.69%
2021/07/30	1	336.00	13	336.04	327.50	-12	2,059	-0.58%
2021/07/28	0	0.00	1	311.00	308.50	-1	2,060	-0.05%
2021/07/27	1	308.50	0	0.00	308.00	1	2,096	0.05%
2021/07/22	2	325.50	0	0.00	321.00	2	2,146	0.09%
2021/07/21	0	0.00	3	321.00	326.00	-3	2,160	-0.14%
2021/07/20	13	310.08	0	0.00	309.00	13	2,142	0.61%
2021/07/19	3	328.67	2	334.75	334.00	1	2,112	0.05%
2021/07/14	0	0.00	1	335.00	335.00	-1	2,098	-0.05%
2021/07/13	0	0.00	1	335.50	327.50	-1	2,087	-0.05%
2021/07/12	0	0.00	4	331.13	329.50	-4	2,069	-0.19%
2021/07/09	3	326.00	2	315.50	313.50	1	2,027	0.05%
2021/07/08	0	0.00	2	321.50	320.50	-2	2,017	-0.10%
2021/07/07	0	0.00	4	318.25	322.50	-4	2,014	-0.20%
2021/07/06	1	314.50	0	0.00	325.00	1	1,998	0.05%
2021/07/05	0	0.00	7	320.07	319.00	-7	2,019	-0.35%
2021/07/02	2	305.50	4	305.50	310.00	-2	2,021	-0.10%
2021/07/01	2	299.25	0	0.00	300.00	2	2,038	0.10%
2021/06/29	0	0.00	2	305.25	306.50	-2	2,086	-0.10%
2021/06/28	0	0.00	1	301.00	299.00	-1	2,096	-0.05%
2021/06/25	1	299.00	0	0.00	298.50	1	2,153	0.05%
2021/06/24	0	0.00	1	304.50	301.00	-1	2,176	-0.05%
2021/06/23	1	306.50	3	305.50	308.00	-2	2,204	-0.09%
2021/06/22	2	289.50	0	0.00	288.00	2	2,197	0.09%
2021/06/21	1	299.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	2	303.50	0	0.00	296.00	2	2,197	0.09%
2021/06/16	1	294.50	2	297.00	293.50	-1	2,162	-0.05%
2021/06/15	1	283.00	0	0.00	290.00	1	2,140	0.05%
2021/06/11	1	299.50	0	0.00	293.50	1	2,096	0.05%
2021/06/09	1	300.50	1	302.00	301.50	0	2,087	0.00%
2021/06/07	0	0.00	13	299.00	310.00	-13	2,017	-0.64%
2021/06/01	0	0.00	1	288.50	281.50	-1	1,955	-0.05%
2021/05/27	1	278.50	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	8	282.75	285.00	-8	1,937	-0.41%
2021/05/24	0	0.00	1	263.50	272.50	-1	1,902	-0.05%
2021/05/21	1	263.50	0	0.00	264.00	1	1,916	0.05%
2021/05/18	0	0.00	14	269.18	275.00	-14	2,012	-0.70%
2021/05/17	1	259.50	0	0.00	252.00	1	1,974	0.05%
2021/05/13	0	0.00	2	239.50	238.50	-2	1,860	-0.11%
2021/05/12	2	220.00	0	0.00	225.00	2	1,814	0.11%
2021/05/11	1	222.00	0	0.00	219.00	1	1,765	0.06%
2021/05/07	0	0.00	2	230.75	238.50	-2	1,734	-0.12%
2021/05/06	1	215.50	0	0.00	218.00	1	1,699	0.06%
2021/05/05	6	220.67	0	0.00	220.00	6	1,690	0.35%
2021/05/04	1	233.00	1	220.50	220.50	0	1,651	0.00%
2021/04/29	0	0.00	1	257.00	256.50	-1	1,637	-0.06%
2021/04/28	1	260.00	0	0.00	261.50	1	1,638	0.06%
2021/04/26	3	277.67	2	275.50	272.50	1	1,707	0.06%
2021/04/23	3	271.33	1	271.00	277.00	2	1,742	0.11%
2021/04/22	21	279.31	0	0.00	271.50	21	1,780	1.18%
2021/04/16	1	290.50	0	0.00	283.00	1	2,055	0.05%
2021/04/13	1	299.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	1	309.50	310.50	-1	2,212	-0.05%
2021/04/08	2	304.00	0	0.00	303.00	2	2,182	0.09%
2021/04/07	4	306.50	8.1	298.70	314.00	-4.1	2,160	-0.19%
2021/04/06	8	297.50	1	296.50	300.00	7	2,126	0.33%
2021/04/01	3	282.00	7	286.79	291.00	-4	2,106	-0.19%
2021/03/31	4	288.00	4	289.75	287.00	0	2,078	0.00%
2021/03/30	7	291.07	5.1	289.90	295.50	1.9	2,065	0.09%
2021/03/29	1	269.00	3	272.33	276.00	-2	2,027	-0.10%
2021/03/26	4	271.00	3	274.00	272.00	1	2,006	0.05%
2021/03/25	1	273.00	1	276.00	274.00	0	1,969	0.00%
2021/03/24	1.1	287.00	0	0.00	283.50	1.1	1,936	0.06%
2021/03/16	1	298.50	0	0.00	298.00	1	1,941	0.05%
2021/03/11	0	0.00	1	303.50	301.50	-1	1,988	-0.05%
2021/03/10	0.1	299.00	0	0.00	299.00	0.1	2,000	0.00%
2021/03/09	1	295.50	0	0.00	287.50	1	1,992	0.05%
2021/03/04	2	308.75	0	0.00	304.00	2	1,936	0.10%
2021/02/26	0	0.00	1	323.50	321.00	-1	1,940	-0.05%
2021/02/25	1	323.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	2	330.00	1	329.00	324.50	1	1,970	0.05%
2021/02/23	2	332.00	0	0.00	332.50	2	1,981	0.10%
2021/02/22	1	336.00	2	337.75	344.50	-1	2,049	-0.05%
2021/02/19	3	337.00	4	337.00	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	0.1	318.50	320.50	-0.1	1,994	-0.01%
2021/02/02	1	292.50	1	290.00	294.50	0	2,209	0.00%
2021/02/01	0	0.00	1	290.00	290.00	-1	2,275	-0.04%
2021/01/29	2	302.25	2	307.50	293.50	0	2,359	0.00%
2021/01/26	1	313.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	0	0.00	2	313.75	319.50	-2	2,382	-0.08%
2021/01/21	2	310.00	1	309.00	315.50	1	2,350	0.04%
2021/01/19	1	326.50	1	327.50	321.00	0	2,278	0.00%
2021/01/15	1	313.00	0	0.00	313.00	1	2,179	0.05%
2021/01/14	1.1	316.41	0	0.00	312.50	1.1	2,148	0.05%
2021/01/13	0	0.00	0.5	308.50	316.00	-0.5	2,133	-0.02%
2021/01/12	0	0.00	7	297.36	291.50	-7	1,998	-0.35%
2021/01/11	0	0.00	1	289.00	289.00	-1	1,921	-0.05%
2021/01/08	6	285.25	2	288.00	286.50	4	1,887	0.21%
2020/12/24	0	0.00	1	252.00	254.00	-1	1,937	-0.05%
2020/12/23	1	244.50	0	0.00	249.00	1	1,934	0.05%
2020/12/22	0	0.00	2	256.00	254.00	-2	1,942	-0.10%
2020/12/18	0.1	264.00	0	0.00	262.00	0.1	2,003	0.00%
2020/12/17	1	263.00	1	269.50	263.00	0	2,030	0.00%
2020/12/15	1	261.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	1.2	268.25	0	0.00	266.00	1.2	2,060	0.06%
2020/12/10	0	0.00	1	282.00	280.00	-1	2,082	-0.05%
2020/12/08	2	285.00	1	286.00	286.50	1	2,058	0.05%
2020/11/30	0	0.00	1	277.00	279.00	-1	2,127	-0.05%
2020/11/25	0	0.00	1	272.50	272.50	-1	2,157	-0.05%
2020/11/24	2	280.50	0	0.00	275.50	2	2,152	0.09%
2020/11/23	0	0.00	4	274.75	275.00	-4	2,158	-0.19%
2020/11/20	4	282.00	4	283.00	280.50	0	2,149	0.00%
2020/11/19	6	284.33	7	282.21	282.00	-1	2,189	-0.05%
2020/11/18	2	273.00	0	0.00	270.50	2	2,126	0.09%
2020/11/17	2	272.50	0	0.00	273.00	2	2,130	0.09%
2020/11/16	1	271.00	0	0.00	270.00	1	2,154	0.05%
2020/11/12	0	0.00	2	269.00	265.50	-2	2,172	-0.09%
2020/11/11	5	256.20	2	255.75	256.00	3	2,127	0.14%
2020/11/09	6	274.25	2	274.00	280.00	4	2,074	0.19%
2020/11/06	4.1	282.74	0	0.00	277.50	4.1	2,034	0.20%
2020/11/03	1	296.00	0	0.00	295.00	1	2,103	0.05%
2020/11/02	0.1	296.00	0	0.00	292.50	0.1	2,120	0.00%
2020/10/16	2	320.25	0	0.00	315.00	2	2,541	0.08%
2020/10/15	0	0.00	2	324.75	325.00	-2	2,595	-0.08%
2020/10/14	0	0.00	2	338.00	330.50	-2	2,596	-0.08%
2020/10/13	1	338.00	1	334.00	335.00	0	2,586	0.00%
2020/10/12	0	0.00	2	322.00	326.00	-2	2,585	-0.08%
2020/10/08	5	328.10	4	323.13	327.00	1	2,599	0.04%
2020/10/07	1	310.00	2	312.00	310.50	-1	2,537	-0.04%
2020/10/06	0	0.00	0.1	302.00	303.50	-0.1	2,584	0.00%
2020/10/05	2	306.00	0	0.00	302.00	2	2,631	0.08%
2020/09/30	0	0.00	4	303.38	304.00	-4	2,760	-0.14%
2020/09/28	0	0.00	1	287.00	292.00	-1	2,866	-0.03%
2020/09/25	2	287.50	1	295.00	287.00	1	2,961	0.03%
2020/09/24	2	309.25	2	313.25	301.00	0	3,052	0.00%
2020/09/23	1	311.50	0	0.00	314.00	1	3,049	0.03%
2020/09/21	2	309.50	3	309.67	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/15	1	296.00	1	297.00	292.00	0	3,149	0.00%
2020/09/14	0.1	292.00	0	0.00	290.00	0.1	3,145	0.00%
2020/09/10	2	289.50	1	285.50	285.50	1	3,204	0.03%
2020/09/09	6	290.50	6	288.50	291.00	0	3,243	0.00%
2020/09/08	1	290.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	1	300.50	0	0.00	300.00	1	3,348	0.03%
2020/09/03	1	315.00	1	315.00	306.00	0	3,527	0.00%
2020/09/02	1	320.50	0	0.00	310.00	1	3,593	0.03%
2020/09/01	1	303.50	1	308.00	311.00	0	3,586	0.00%
2020/08/28	2	309.00	0	0.00	308.00	2	3,642	0.05%
2020/08/26	0	0.00	1	319.00	315.50	-1	3,787	-0.03%
2020/08/25	3	308.50	3	324.50	321.50	0	3,817	0.00%
2020/08/24	0	0.00	0	323.00	305.00	0	3,856	0.00%
2020/08/20	10	320.00	1	320.00	298.50	9	4,132	0.22%
2020/08/18	4	325.38	0	0.00	322.00	4	4,169	0.10%
2020/08/14	1	302.50	11	325.64	330.00	-10	4,144	-0.24%
2020/08/13	0	0.00	1	304.00	301.00	-1	4,102	-0.02%
2020/08/11	2	328.50	1	314.50	314.00	1	4,093	0.02%
2020/08/10	1	344.00	2	329.50	337.00	-1	4,087	-0.02%
2020/08/07	0	0.00	2	333.00	335.00	-2	4,046	-0.05%
2020/08/05	0	0.00	0.3	316.50	316.50	-0.3	3,986	-0.01%
2020/08/03	10	314.30	1	307.00	307.00	9	3,966	0.23%
2020/07/30	4	314.50	4	318.50	316.00	0	3,959	0.00%
2020/07/29	0	0.00	1	314.50	307.00	-1	3,901	-0.03%
2020/07/28	1	305.00	20	303.45	300.00	-19	3,857	-0.49%
2020/07/27	2	287.75	2	299.00	297.00	0	3,829	0.00%
2020/07/23	1	297.50	0	0.00	298.00	1	3,820	0.03%
2020/07/22	1	302.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	3	291.17	301.50	-3	3,780	-0.08%
2020/07/20	1	282.50	0	0.00	281.00	1	3,752	0.03%
2020/07/17	3	284.83	1	293.50	287.50	2	3,769	0.05%
2020/07/15	7	291.07	1	287.00	287.00	6	3,783	0.16%
2020/07/14	2	296.75	1	296.00	295.00	1	3,868	0.03%
2020/07/13	11	300.45	2	301.50	304.00	9	3,957	0.23%
2020/07/10	2	311.25	2	314.50	311.00	0	3,959	0.00%
2020/07/09	3	333.00	2	332.00	318.50	1	3,969	0.03%
2020/07/08	2	310.25	4	316.50	328.00	-2	3,894	-0.05%
2020/07/06	12	301.75	1	308.00	309.00	11	3,865	0.28%
2020/07/03	1	292.50	13	303.46	308.00	-12	3,817	-0.31%
2020/07/02	3	282.33	0	0.00	280.00	3	3,763	0.08%
2020/07/01	1	290.50	0	0.00	285.50	1	3,799	0.03%
2020/06/24	1	291.50	2	285.00	284.00	-1	3,989	-0.03%
2020/06/23	3	294.83	2	294.25	286.00	1	4,153	0.02%
2020/06/15	0	0.00	10	280.50	278.50	-10	4,335	-0.23%
2020/06/12	1	277.00	1	268.00	278.50	0	4,344	0.00%
2020/06/11	6	278.25	2	274.25	277.00	4	4,373	0.09%
2020/06/10	5	268.50	0	0.00	270.00	5	4,327	0.12%
2020/06/09	0	0.00	2	258.50	255.50	-2	4,355	-0.05%
2020/06/05	1	247.04	1	245.00	251.50	0	4,441	0.00%
2020/06/04	3	247.67	3	247.00	248.00	0	4,477	0.00%
2020/06/02	6	264.50	5	254.90	252.00	1	4,494	0.02%
2020/06/01	1	249.00	2	249.50	252.00	-1	4,407	-0.02%
2020/05/29	1	243.00	1	249.00	249.50	0	4,402	0.00%
2020/05/28	1	244.00	5	239.90	239.00	-4	4,366	-0.09%
2020/05/27	5	243.40	9	240.44	245.00	-4	4,319	-0.09%
2020/05/26	3	232.50	3	224.83	232.50	0	4,150	0.00%
2020/05/25	0	0.00	2	208.00	211.50	-2	4,060	-0.05%
2020/05/22	1	209.50	2	206.00	205.50	-1	4,091	-0.02%
2020/05/19	1	210.00	0	0.00	201.50	1	4,142	0.02%
2020/05/13	0	0.00	6	217.50	218.00	-6	4,222	-0.14%
2020/05/11	1	215.50	3	215.50	217.00	-2	4,367	-0.05%
2020/05/08	3	216.50	0	0.00	215.50	3	4,422	0.07%
2020/05/07	9	219.56	1	220.50	218.50	8	4,498	0.18%
2020/05/06	2	215.50	0	0.00	222.00	2	4,518	0.04%
2020/05/05	0	0.00	1	220.00	217.00	-1	4,545	-0.02%
2020/05/04	2	213.50	2	215.00	213.00	0	4,554	0.00%
2020/04/30	3	221.00	2	222.00	218.00	1	4,561	0.02%
2020/04/29	0	0.00	2	217.25	217.50	-2	4,540	-0.04%
2020/04/28	2	218.50	3	217.00	213.00	-1	4,559	-0.02%
2020/04/27	0	0.00	1	213.50	214.00	-1	4,559	-0.02%
2020/04/24	0	0.00	1	207.50	209.50	-1	4,568	-0.02%
2020/04/23	0	0.00	3	211.50	209.50	-3	4,573	-0.07%
2020/04/22	2	208.25	1	210.00	210.00	1	4,628	0.02%
2020/04/21	4	207.88	2	210.00	208.50	2	4,613	0.04%
2020/04/20	1	212.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	2	211.50	2	209.00	212.50	0	4,613	0.00%
2020/04/16	2	201.75	1	200.00	209.50	1	4,551	0.02%
2020/04/15	0	0.00	3	198.33	197.50	-3	4,513	-0.07%
2020/04/14	2	193.50	3	194.50	198.50	-1	4,490	-0.02%
2020/04/13	1	194.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	2	191.00	7	193.29	190.50	-5	4,502	-0.11%
2020/04/09	3	187.50	1	186.00	185.00	2	4,479	0.04%
2020/04/08	3	193.50	1	198.00	191.00	2	4,518	0.04%
2020/04/07	1	194.00	1	190.00	191.50	0	4,510	0.00%
2020/04/06	0	0.00	2	176.75	180.00	-2	4,504	-0.04%
2020/04/01	2	171.75	1	173.00	173.50	1	4,503	0.02%
2020/03/31	5	174.80	1	175.50	172.00	4	4,583	0.09%
2020/03/30	1	168.50	1	171.50	176.50	0	4,537	0.00%
2020/03/27	1	173.00	1	169.00	172.50	0	4,511	0.00%
2020/03/26	0	0.00	1	157.50	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/23	0	0.00	3	124.00	125.00	-3	4,343	-0.07%
2020/03/20	0	0.00	1	133.50	134.50	-1	4,330	-0.02%
2020/03/19	1	137.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	5	146.00	7	149.00	142.00	-2	4,335	-0.05%
2020/03/17	1	144.50	2	144.50	142.50	-1	4,382	-0.02%
2020/03/16	1	160.50	2	152.00	149.50	-1	4,352	-0.02%
2020/03/13	1	159.00	1	160.50	160.50	0	4,314	0.00%
2020/03/12	5	177.50	3	172.00	171.00	2	4,218	0.05%
2020/03/11	4	197.13	1	190.50	189.50	3	4,150	0.07%
2020/03/10	4	202.88	3	200.67	205.50	1	4,114	0.02%
2020/03/09	4	201.75	1	199.00	198.00	3	4,128	0.07%
2020/03/06	8	209.31	0	0.00	207.50	8	4,114	0.19%
2020/03/05	2	211.00	1	210.50	215.00	1	4,117	0.02%
2020/03/04	4	207.38	2	205.50	206.00	2	4,157	0.05%
2020/03/03	1	218.00	1	219.50	210.50	0	4,150	0.00%
2020/03/02	2	209.00	1	214.00	215.00	1	4,264	0.02%
2020/02/24	1	224.50	1	224.50	226.00	0	4,487	0.00%
2020/02/21	2	231.75	0	0.00	231.00	2	4,509	0.04%
2020/02/20	3	235.67	11	241.00	235.00	-8	4,551	-0.18%
2020/02/19	0	0.00	4	239.13	240.00	-4	4,587	-0.09%
2020/02/18	15	234.07	12	234.08	233.00	3	4,646	0.06%
2020/02/17	3	233.17	1	237.00	233.00	2	4,726	0.04%
2020/02/14	8	234.88	6	235.25	237.50	2	4,734	0.04%
2020/02/13	14	235.68	16	237.78	230.50	-2	4,756	-0.04%
2020/02/12	9	232.83	2	230.25	235.00	7	4,729	0.15%
2020/02/11	1	221.50	7	222.71	227.00	-6	4,777	-0.13%
2020/02/10	2	221.50	0	0.00	215.00	2	4,897	0.04%
2020/02/07	2	213.25	0	0.00	213.50	2	5,064	0.04%
2020/02/06	2	213.75	3	217.33	220.00	-1	5,249	-0.02%
2020/02/05	2	211.50	0	0.00	204.50	2	5,250	0.04%
2020/02/04	0	0.00	1	209.50	208.50	-1	5,265	-0.02%
2020/02/03	1	204.50	2	206.25	208.00	-1	5,326	-0.02%
2020/01/31	1	202.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	2	205.25	1	203.50	203.50	1	5,664	0.02%
2020/01/20	5	220.20	2	220.50	226.00	3	5,876	0.05%
2020/01/17	0	0.00	3	222.83	222.50	-3	5,912	-0.05%
2020/01/16	7	221.36	1	216.00	221.00	6	6,121	0.10%
2020/01/14	1	233.50	1	233.00	232.00	0	6,096	0.00%
2020/01/13	1	234.00	0	0.00	235.00	1	6,082	0.02%
2020/01/10	2	226.75	2	223.75	227.00	0	6,065	0.00%
2020/01/09	8	229.94	8	232.00	229.00	0	6,036	0.00%
2020/01/08	1	231.00	1	230.50	231.00	0	6,028	0.00%
2020/01/07	2	215.50	1	218.50	226.00	1	6,004	0.02%
2020/01/06	4	237.88	4	236.63	237.00	0	5,964	0.00%
2020/01/03	2	233.25	0	0.00	233.00	2	5,948	0.03%
2020/01/02	1	241.00	4	237.25	235.50	-3	5,935	-0.05%
2019/12/31	4	231.88	0	0.00	234.50	4	5,959	0.07%
2019/12/30	1	226.50	1	230.50	229.00	0	5,993	0.00%
2019/12/27	0	0.00	4	227.50	226.00	-4	5,962	-0.07%
2019/12/26	9	221.72	5	219.00	229.50	4	5,924	0.07%
2019/12/25	1	209.00	5	212.60	215.00	-4	5,784	-0.07%
2019/12/24	5	210.30	43	213.26	214.00	-38	5,796	-0.66%
2019/12/23	1	212.00	2	207.50	212.00	-1	5,772	-0.02%
2019/12/20	5	205.90	0	0.00	205.00	5	5,687	0.09%
2019/12/19	1	201.00	1	198.50	199.00	0	5,660	0.00%
2019/12/17	0	0.00	5	205.00	202.00	-5	5,691	-0.09%
2019/12/16	5	203.50	0	0.00	201.50	5	5,746	0.09%
2019/12/13	4	207.75	4	202.00	198.50	0	5,761	0.00%
2019/12/12	2	206.75	0	0.00	202.00	2	5,687	0.04%
2019/12/11	0	0.00	2	193.50	192.00	-2	5,535	-0.04%
2019/12/06	2	185.50	1	187.00	187.00	1	5,514	0.02%
2019/12/05	5	185.50	5	187.00	185.00	0	5,492	0.00%
2019/12/04	0	0.00	2	189.50	189.00	-2	5,474	-0.04%
2019/12/03	4	188.25	1	187.50	187.50	3	5,422	0.06%
2019/11/29	1	204.50	1	195.00	195.00	0	5,421	0.00%
2019/11/28	41	198.06	5	198.50	197.50	36	5,352	0.67%
2019/11/27	3	202.00	4	202.25	199.00	-1	5,363	-0.02%
2019/11/26	2	192.50	45	202.79	199.50	-43	5,202	-0.83%
2019/11/25	2	184.00	2	186.00	187.50	0	4,982	0.00%
2019/11/22	19	186.29	10	186.85	184.00	9	4,963	0.18%
2019/11/19	12	182.46	11	185.50	182.50	1	4,963	0.02%
2019/11/18	29	189.07	5	189.50	185.00	24	4,919	0.49%
2019/11/15	16	188.41	48	185.36	194.00	-32	4,863	-0.66%
2019/11/14	7	186.14	6	186.42	179.50	1	4,760	0.02%
2019/11/13	26	180.38	11	182.68	184.50	15	4,701	0.32%
2019/11/12	14	183.32	14	184.36	182.00	0	4,724	0.00%
2019/11/11	4	184.38	1	180.00	180.00	3	4,721	0.06%
2019/11/08	0	0.00	5	192.00	190.00	-5	4,673	-0.11%
2019/11/07	12	191.67	6	191.50	195.00	6	4,621	0.13%
2019/11/06	6	187.58	5	188.30	188.00	1	4,593	0.02%
2019/11/05	10	177.25	17	178.44	182.50	-7	4,397	-0.16%
2019/11/04	5	168.00	2	166.75	166.00	3	4,207	0.07%
2019/10/31	2	167.00	1	168.50	170.00	1	4,146	0.02%
2019/10/30	21	166.02	2	168.00	166.50	19	4,089	0.46%
2019/10/29	5	167.00	2	171.75	165.00	3	4,049	0.07%
2019/10/28	5	159.60	48	162.20	164.00	-43	3,776	-1.14%
2019/10/25	23	150.72	10	149.50	149.50	13	3,537	0.37%
2019/10/24	3	148.50	17	149.74	150.00	-14	3,495	-0.40%
2019/10/23	5	141.60	5	141.00	142.00	0	3,291	0.00%
2019/10/22	1	137.00	1	138.50	138.00	0	3,280	0.00%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/17	1	137.00	1	139.50	141.00	0	3,444	0.00%
2019/10/16	3	140.67	2	145.75	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	146.00	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	2	144.50	144.00	-2	3,505	-0.06%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/07	1	140.50	4	142.50	140.00	-3	3,519	-0.09%
2019/10/04	10	132.20	11	133.68	137.50	-1	3,464	-0.03%
2019/10/03	7	127.43	6	128.92	131.50	1	3,400	0.03%
2019/10/02	2	129.25	1	128.50	128.50	1	3,371	0.03%
2019/09/27	2	127.00	1	128.00	127.50	1	3,391	0.03%
2019/09/26	1	134.00	1	131.50	131.00	0	3,362	0.00%
2019/09/25	2	134.00	2	133.50	132.50	0	3,349	0.00%
2019/09/24	1	137.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	1	145.00	0	0.00	142.00	1	3,357	0.03%
2019/09/19	3	138.33	4	140.38	142.00	-1	3,286	-0.03%
2019/09/18	2	132.00	2	133.50	134.50	0	3,204	0.00%
2019/09/17	2	131.75	1	131.00	130.50	1	3,154	0.03%
2019/09/16	6	140.50	6	137.00	139.00	0	3,108	0.00%
2019/09/12	6	138.92	6	137.25	139.00	0	3,126	0.00%
2019/09/11	1	134.50	1	136.50	134.00	0	3,154	0.00%
2019/09/10	5	134.60	5	134.80	136.00	0	3,150	0.00%
2019/09/09	6	137.08	5	139.50	134.50	1	3,140	0.03%
2019/09/06	2	142.00	1	138.50	138.50	1	3,125	0.03%
2019/09/05	1	140.00	1	141.50	141.50	0	3,140	0.00%
2019/09/04	1	139.00	1	139.50	139.50	0	3,141	0.00%
2019/09/03	2	140.75	2	139.50	140.50	0	3,185	0.00%
2019/09/02	4	143.88	2	143.00	144.00	2	3,246	0.06%
2019/08/30	33	150.80	2	147.75	147.00	31	3,239	0.96%
2019/08/29	2	146.00	5	149.20	150.00	-3	3,268	-0.09%
2019/08/27	11	146.68	1	147.00	146.50	10	3,364	0.30%
2019/08/26	4	145.25	1	143.50	144.50	3	3,393	0.09%
2019/08/23	1	152.50	8	156.75	157.00	-7	3,400	-0.21%
2019/08/21	0	0.00	0.1	149.00	149.50	-0.1	3,459	0.00%
2019/08/20	8	151.50	1	149.00	148.50	7	3,458	0.20%
2019/08/16	5	148.00	5	153.50	153.50	0	3,411	0.00%
2019/08/15	0	0.00	10	147.00	148.00	-10	3,395	-0.29%
2019/08/14	1	142.00	6	145.00	145.00	-5	3,397	-0.15%
2019/08/13	5	139.60	1	139.00	139.00	4	3,361	0.12%
2019/08/12	4	145.13	3	143.67	142.50	1	3,332	0.03%
2019/08/08	1	134.50	10	143.35	145.00	-9	3,288	-0.27%
2019/08/06	3	124.50	4	126.50	128.00	-1	3,136	-0.03%
2019/08/05	1	124.00	0	0.00	124.50	1	3,123	0.03%
2019/08/02	1	126.00	1	126.00	124.00	0	3,171	0.00%
2019/08/01	0	0.00	1	132.00	130.50	-1	3,217	-0.03%
2019/07/31	1	128.50	1	124.50	128.00	0	3,280	0.00%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0	0.00	1	135.50	135.50	-1	3,218	-0.03%
2019/07/26	2	135.75	0	0.00	135.50	2	3,230	0.06%
2019/07/24	5	137.20	0	0.00	137.00	5	3,258	0.15%
2019/07/23	7	143.71	2	143.50	140.00	5	3,263	0.15%
2019/07/22	2	138.50	2	138.75	141.00	0	3,207	0.00%
2019/07/19	2	134.75	4	132.00	132.00	-2	3,222	-0.06%
2019/07/18	3	130.50	5	130.50	134.00	-2	3,224	-0.06%
2019/07/17	1	130.00	10	128.25	130.50	-9	3,225	-0.28%
2019/07/16	11	128.27	3	128.83	128.00	8	3,201	0.25%
2019/07/15	1	120.00	3	126.17	127.50	-2	3,289	-0.06%
2019/07/12	1	119.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	1	121.50	2	122.25	121.00	-1	3,332	-0.03%
2019/07/10	6	120.08	8	117.81	121.00	-2	3,349	-0.06%
2019/07/09	5	115.70	2	116.25	114.50	3	3,435	0.09%
2019/07/08	1	116.50	1	117.50	117.00	0	3,461	0.00%
2019/07/05	2	117.75	0	0.00	116.50	2	3,488	0.06%
2019/07/04	4	117.25	3	118.00	117.00	1	3,533	0.03%
2019/07/03	5	120.90	2	119.75	119.50	3	3,532	0.08%
2019/07/02	4	125.13	4	125.38	126.00	0	3,530	0.00%
2019/07/01	6	125.67	6	125.33	125.00	0	3,573	0.00%
2019/06/28	0	0.00	3	118.50	118.00	-3	3,649	-0.08%
2019/06/27	1	119.00	0	0.00	120.00	1	3,690	0.03%
2019/06/26	1	117.00	0	0.00	118.00	1	3,718	0.03%
2019/06/25	2	118.00	0	0.00	116.50	2	3,768	0.05%
2019/06/21	3	120.33	2	123.00	120.00	1	3,835	0.03%
2019/06/20	3	121.67	4	121.25	122.50	-1	3,877	-0.03%
2019/06/19	5	120.40	2.1	119.29	120.00	2.9	3,980	0.07%
2019/06/18	1	114.50	2	114.50	115.50	-1	3,977	-0.03%
2019/06/17	0	0.00	1	120.00	118.00	-1	4,090	-0.02%
2019/06/14	0	0.00	1	117.50	116.00	-1	4,156	-0.02%
2019/06/13	7	118.50	2	118.25	118.00	5	4,371	0.11%
2019/06/12	3	122.33	3	122.17	121.00	0	4,523	0.00%
2019/06/11	1	122.50	3	123.67	123.00	-2	4,519	-0.04%
2019/06/10	3	118.50	7	119.86	121.00	-4	4,448	-0.09%
2019/06/06	3	110.50	0	0.00	110.00	3	4,368	0.07%
2019/06/05	1	115.00	0	0.00	113.50	1	4,362	0.02%
2019/06/03	2	114.00	4	115.63	115.50	-2	4,330	-0.05%
2019/05/31	2	112.50	2	111.00	112.50	0	4,368	0.00%
2019/05/29	1	106.50	9	108.22	110.00	-8	4,275	-0.19%
2019/05/28	8	104.50	2	104.75	105.00	6	4,188	0.14%
2019/05/27	5	103.50	5	103.20	104.00	0	4,193	0.00%
2019/05/24	3	102.00	2	103.50	101.00	1	4,288	0.02%
2019/05/22	2	105.00	3	105.00	102.00	-1	4,367	-0.02%
2019/05/21	1	105.00	0	0.00	106.00	1	4,387	0.02%
2019/05/17	1	99.20	0	0.00	97.50	1	4,414	0.02%
2019/05/16	1	103.00	1	101.50	99.60	0	4,526	0.00%
2019/05/15	1	104.00	0	0.00	101.00	1	4,646	0.02%
2019/05/14	1	100.50	3	98.17	100.50	-2	4,709	-0.04%
2019/05/13	2	102.00	1	101.50	99.50	1	4,707	0.02%
2019/05/10	2	100.50	1	102.00	101.00	1	4,771	0.02%
2019/05/09	2	106.25	4	102.00	102.00	-2	4,741	-0.04%
2019/05/08	7	108.93	5	107.70	109.00	2	4,668	0.04%
2019/05/07	2	115.00	3	115.83	115.00	-1	4,614	-0.02%
2019/05/06	2	114.50	2	115.25	114.50	0	4,653	0.00%
2019/05/03	1	117.00	1	116.50	118.00	0	4,651	0.00%
2019/05/02	0	0.00	1	116.00	118.50	-1	4,625	-0.02%
2019/04/30	4	114.13	4	116.00	117.00	0	4,606	0.00%
2019/04/26	3	113.67	2	113.25	112.50	1	4,519	0.02%
2019/04/25	2	113.25	1	112.50	112.50	1	4,483	0.02%
2019/04/24	2	124.50	3	123.17	119.50	-1	4,401	-0.02%
2019/04/23	1	122.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	2	128.00	0	0.00	129.50	2	4,393	0.05%
2019/04/19	3	132.50	3.1	133.65	128.00	-0.1	4,393	0.00%
2019/04/17	1	129.00	6	127.25	125.50	-5	4,297	-0.12%
2019/04/16	1	122.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	4	122.00	4.3	123.48	125.00	-0.3	4,309	-0.01%
2019/04/12	2	120.75	0	0.00	117.00	2	4,188	0.05%
2019/04/11	1	121.00	1	120.00	118.00	0	4,161	0.00%
2019/04/10	3	118.17	3	119.50	120.50	0	4,140	0.00%
2019/04/09	2	126.25	0	0.00	123.00	2	4,162	0.05%
2019/04/08	1	132.00	14	132.64	129.00	-13	4,148	-0.31%
2019/04/03	1	130.50	6	129.92	131.00	-5	4,163	-0.12%
2019/04/02	1	121.00	4	127.50	129.50	-3	4,142	-0.07%
2019/04/01	4	117.75	1	119.50	118.00	3	4,037	0.07%
2019/03/28	0	0.00	2	115.25	115.50	-2	4,049	-0.05%
2019/03/27	2	113.75	0	0.00	113.50	2	4,021	0.05%
2019/03/26	1	115.00	0	0.00	114.50	1	3,996	0.03%
2019/03/25	0	0.00	1	113.50	115.50	-1	4,016	-0.02%
2019/03/22	13	115.73	5.4	117.04	114.50	7.6	3,991	0.19%
2019/03/21	11	120.05	0	0.00	121.00	11	3,894	0.28%
2019/03/20	4	120.75	10	121.35	120.50	-6	3,948	-0.15%
2019/03/19	1	114.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	4	116.25	2	115.75	115.50	2	3,968	0.05%
2019/03/15	1	106.00	2	106.75	108.50	-1	3,756	-0.03%
2019/03/14	1	98.90	0	0.00	99.00	1	3,633	0.03%
2019/03/12	1	101.50	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	102.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	0	0.00	2	101.00	102.00	-2	3,616	-0.06%
2019/03/06	4	99.25	9	100.28	100.00	-5	3,613	-0.14%
2019/03/04	0	0.00	6	97.38	97.40	-6	3,512	-0.17%
2019/02/27	0	0.00	5	93.96	94.60	-5	3,488	-0.14%
2019/02/26	3	97.20	1	97.40	96.50	2	3,457	0.06%
2019/02/25	0	0.00	1	105.50	99.20	-1	3,414	-0.03%
2019/02/22	1	101.00	21	101.24	102.00	-20	3,296	-0.61%
2019/02/21	1	98.60	1	101.00	98.00	0	3,240	0.00%
2019/02/20	2	98.50	2	99.45	98.90	0	3,192	0.00%
2019/02/19	1	99.90	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	99.80	16	100.69	102.00	-15	3,075	-0.49%
2019/02/15	0	0.00	1	99.50	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	29	96.81	97.00	-29	2,871	-1.01%
2019/02/13	3	93.17	1	91.10	88.20	2	2,716	0.07%
2019/02/12	0	0.00	1	89.30	89.60	-1	2,625	-0.04%
2019/02/11	1	85.30	18	89.26	89.50	-17	2,647	-0.64%
2019/01/28	1	85.70	0	0.00	85.00	1	2,519	0.04%
2019/01/25	1	84.50	1	85.50	85.00	0	2,528	0.00%
2019/01/24	0	0.00	0.3	81.00	81.00	-0.3	2,501	-0.01%
2019/01/23	0	0.00	2	80.80	81.40	-2	2,513	-0.08%
2019/01/14	4	85.38	2	83.00	82.20	2	2,507	0.08%
2019/01/10	0	0.00	20	83.00	84.20	-20	2,420	-0.83%
2019/01/09	2	83.50	2	83.50	83.70	0	2,394	0.00%
2019/01/08	3	80.20	17	81.62	81.60	-14	2,310	-0.61%
2019/01/07	2	78.20	2	78.25	78.70	0	2,197	0.00%
2019/01/03	0	0.00	1	75.10	75.60	-1	2,221	-0.05%
2019/01/02	0	0.00	1	77.70	77.50	-1	2,227	-0.04%
2018/12/28	2	79.80	0	0.00	78.20	2	2,228	0.09%
2018/12/21	3	78.30	4	79.30	79.80	-1	2,197	-0.05%
2018/12/20	2	76.20	2	77.00	76.70	0	2,179	0.00%
2018/12/19	3	79.10	1	78.90	78.60	2	2,204	0.09%
2018/12/18	0.3	79.20	0	0.00	78.50	0.3	2,229	0.01%
2018/12/17	0	0.00	20	81.20	81.20	-20	2,316	-0.86%
2018/12/13	8	82.19	13	80.28	78.20	-5	2,538	-0.20%
2018/12/12	5	81.10	0	0.00	80.80	5	2,620	0.19%
2018/12/11	60	80.80	105	80.34	80.80	-45	2,844	-1.58%	大賣/
2018/11/30	1	75.40	0	0.00	74.60	1	3,671	0.03%
2018/11/29	3	77.87	3	76.87	75.10	0	3,747	0.00%
2018/11/28	0	0.00	20	77.20	77.20	-20	3,691	-0.54%
2018/11/19	0	0.00	1	69.00	69.20	-1	3,613	-0.03%
2018/11/14	1	68.20	1	66.20	65.60	0	3,588	0.00%
2018/11/13	1	63.80	0	0.00	64.80	1	3,572	0.03%
2018/11/08	1	67.80	13	68.78	67.80	-12	3,543	-0.34%
2018/11/02	5	63.80	15	64.13	65.00	-10	3,466	-0.29%
2018/11/01	0	0.00	2	63.10	63.00	-2	3,409	-0.06%
2018/10/31	1	55.20	16	56.48	57.40	-15	3,355	-0.45%
2018/10/26	6	54.68	0	0.00	53.80	6	3,286	0.18%
2018/10/25	21	57.28	0	0.00	56.40	21	3,268	0.64%
2018/10/24	5	62.56	5	61.30	61.50	0	3,240	0.00%
2018/10/19	1	61.10	0	0.00	63.10	1	3,235	0.03%
2018/10/17	2	64.50	0	0.00	65.10	2	3,212	0.06%
2018/10/16	10	61.90	0	0.00	61.60	10	3,173	0.32%
2018/10/15	20	61.20	0	0.00	61.00	20	3,166	0.63%
2018/10/12	10	61.00	0	0.00	61.90	10	3,153	0.32%
2018/10/11	51	60.03	11	59.90	59.90	40	3,129	1.28%
2018/10/09	10	66.50	0	0.00	66.50	10	3,085	0.32%
2018/10/08	0	0.00	7	68.00	68.40	-7	3,065	-0.23%
2018/10/03	1	78.80	1	75.30	75.50	0	2,975	0.00%
2018/09/28	0	0.00	1	81.60	81.00	-1	2,795	-0.04%
2018/09/26	1	82.20	5	82.80	82.30	-4	2,720	-0.15%
2018/09/25	5	81.98	0	0.00	81.30	5	2,664	0.19%
2018/09/21	3	78.70	5	79.38	81.30	-2	2,600	-0.08%
2018/09/20	25	86.57	41	82.72	77.10	-16	2,455	-0.65%
2018/09/19	21	87.69	3	85.70	85.60	18	2,232	0.81%
2018/09/18	15	89.40	32	88.98	85.50	-17	2,130	-0.80%
2018/09/17	14	86.56	6	89.97	90.60	8	1,923	0.42%
2018/09/14	17	79.81	11	80.96	82.40	6	1,584	0.38%
2018/09/13	20	82.51	21	81.87	78.60	-1	1,520	-0.07%
2018/09/12	15	79.33	4	79.50	79.50	11	1,388	0.79%
2018/09/11	8	85.46	9	85.98	79.10	-1	1,305	-0.08%
2018/09/10	0	0.00	1	80.70	80.60	-1	1,071	-0.09%
2018/09/07	4	86.03	3	86.53	84.00	1	997	0.10%
2018/09/06	3	83.50	18	83.96	84.70	-15	822	-1.82%
2018/09/05	10	76.90	9	77.00	77.00	1	476	0.21%
2018/09/03	0	0.00	1	69.20	69.10	-1	375	-0.27%
2018/08/30	0	0.00	1	66.10	66.10	-1	366	-0.27%
2018/08/16	1	63.90	0	0.00	63.50	1	553	0.18%
2018/08/09	0	0.00	1	67.80	67.50	-1	595	-0.17%
2018/08/01	1	71.20	0	0.00	70.80	1	592	0.17%
2018/07/09	2	64.30	20	64.40	64.30	-18	512	-3.51%
2018/06/22	0	0.00	1	68.90	68.20	-1	494	-0.20%
2018/06/20	0	0.00	20	68.40	68.80	-20	489	-4.08%
2018/06/11	0	0.00	1	72.10	71.50	-1	441	-0.23%
2018/06/04	0	0.00	3	77.00	75.40	-3	409	-0.73%
2018/06/01	2	75.40	1	75.20	74.70	1	371	0.27%
2018/05/31	20	74.90	0	0.00	74.90	20	353	5.66%
2018/05/24	1	68.40	0	0.00	68.00	1	254	0.39%
2018/04/13	0	0.00	10	66.23	66.20	-10	327	-3.06%
2018/03/30	0	0.00	1	67.10	67.00	-1	375	-0.27%
2018/03/27	1	66.30	2	66.65	66.10	-1	387	-0.26%
2018/03/13	0	0.00	1	67.90	67.60	-1	388	-0.26%
2018/03/09	0	0.00	1	67.90	68.00	-1	389	-0.26%
2018/03/08	2	66.40	0	0.00	67.40	2	388	0.52%
2018/02/23	2	65.60	2	65.40	65.40	0	408	0.00%
2018/02/21	2	62.10	0	0.00	62.00	2	403	0.50%
2018/02/06	5	63.20	0	0.00	64.00	5	387	1.29%
2018/01/31	6	70.30	0	0.00	70.30	6	424	1.41%
2018/01/26	4	72.83	4	73.63	71.30	0	431	0.00%
2018/01/25	1	72.30	0	0.00	72.20	1	407	0.25%
2018/01/19	5	70.10	0	0.00	69.60	5	437	1.14%