中鋼 (2002)-凱基-東勢券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.30
漲跌
▼0.20
漲幅
-0.98%
成交量
16,491張
產業
上市鋼鐵類股
3629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	20.55	0	0.00	20.30	3	43,494	0.01%
2025/04/24	5	20.55	0	0.00	20.50	5	44,082	0.01%
2025/04/23	0	0.00	9	20.55	20.65	-9	44,327	-0.02%
2025/04/22	3	20.08	2	20.30	20.20	1	44,701	0.00%
2025/04/21	2	20.15	0	0.00	20.00	2	44,954	0.00%
2025/04/18	1	20.45	0	0.00	20.40	1	45,496	0.00%
2025/04/17	0.1	20.80	5	20.55	20.50	-4.9	45,836	-0.01%
2025/04/16	2	20.83	0	0.00	20.90	2	46,042	0.00%
2025/04/15	2	21.43	1	21.40	21.35	1	46,115	0.00%
2025/04/14	2	21.05	38	20.91	21.15	-36	46,398	-0.08%
2025/04/11	2	20.48	0	0.00	20.45	2	46,214	0.00%
2025/04/10	0.3	20.90	4	20.90	20.90	-3.7	45,798	-0.01%
2025/04/09	23	19.43	6	19.35	19.00	17	46,051	0.04%
2025/04/08	28	20.48	5.1	20.62	20.45	22.9	44,825	0.05%
2025/04/07	2.9	20.60	1	20.60	20.60	1.9	44,048	0.00%
2025/04/02	0	0.00	11	22.85	22.85	-11	44,026	-0.02%
2025/04/01	0	0.00	1	22.95	22.95	-1	43,896	0.00%
2025/03/31	13	22.65	2	22.55	22.40	11	43,754	0.03%
2025/03/28	6	23.03	11	22.95	23.00	-5	43,419	-0.01%
2025/03/27	0	0.00	32	23.09	23.45	-32	43,229	-0.07%
2025/03/26	35	23.13	1	23.10	23.20	34	43,402	0.08%
2025/03/25	7.5	23.33	48	23.27	23.10	-40.5	43,268	-0.09%
2025/03/24	0	0.00	3.1	23.67	23.70	-3.1	42,968	-0.01%
2025/03/21	28	24.00	5.1	23.87	23.80	22.9	42,940	0.05%
2025/03/20	0	0.00	11	24.23	24.35	-11	42,460	-0.03%
2025/03/19	6	23.98	1	24.05	24.10	5	42,182	0.01%
2025/03/18	8	24.11	11	24.11	24.15	-3	42,117	-0.01%
2025/03/17	20	24.05	1	24.00	24.10	19	42,063	0.05%
2025/03/14	0.1	24.25	20	24.23	24.30	-19.9	41,886	-0.05%
2025/03/13	12	23.72	13	23.63	23.70	-1	41,427	0.00%
2025/03/12	38.1	23.98	5	23.95	24.15	33.1	41,023	0.08%
2025/03/11	56	24.05	53	24.10	24.30	3	40,590	0.01%
2025/03/10	4	24.70	59.2	24.56	24.70	-55.2	39,903	-0.14%
2025/03/07	0	24.20	12	24.22	24.25	-12	38,633	-0.03%
2025/03/06	2	24.30	22	24.34	24.25	-20	38,286	-0.05%
2025/03/05	12	23.97	28	24.06	24.10	-16	37,450	-0.04%
2025/03/04	7	23.46	2.8	23.55	23.60	4.2	36,672	0.01%
2025/03/03	3	23.57	59	23.85	24.00	-56	36,119	-0.16%
2025/02/27	4	24.10	41.5	24.17	24.35	-37.5	34,973	-0.11%
2025/02/26	11	23.65	7	23.74	23.80	4	33,495	0.01%
2025/02/25	8	23.37	31.5	23.45	23.90	-23.5	32,608	-0.07%
2025/02/24	7	22.98	80	23.04	23.20	-73	31,019	-0.24%
2025/02/21	0	0.00	7.5	22.87	23.00	-7.5	30,417	-0.02%
2025/02/20	5	22.67	14.5	22.78	22.65	-9.5	29,960	-0.03%
2025/02/19	13	22.47	3	22.52	22.35	10	29,623	0.03%
2025/02/18	30	22.48	22	22.34	22.40	8	29,355	0.03%
2025/02/17	14	22.95	10	22.99	22.85	4	28,692	0.01%
2025/02/14	76.1	22.48	194	22.19	23.25	-118	27,433	-0.43%	大賣/鉅額交易
2025/02/13	198	21.96	112	21.54	21.90	86	23,776	0.36%	大買/大賣/
2025/02/12	0	0.00	44	20.11	20.10	-44	22,073	-0.20%
2025/02/11	2	19.90	0	0.00	19.90	2	22,109	0.01%
2025/02/10	7	20.10	6.3	19.95	20.05	0.8	22,183	0.00%
2025/02/07	2	19.70	7	19.68	19.65	-5	21,913	-0.02%
2025/02/06	1	19.90	5.4	19.89	19.90	-4.4	21,956	-0.02%
2025/02/05	6	19.61	0	19.75	19.60	6	21,943	0.03%
2025/02/04	7.1	19.72	0	0.00	19.60	7.1	22,150	0.03%
2025/02/03	50	20.00	4	19.95	20.00	46	21,988	0.21%
2025/01/22	17	20.14	1	20.15	20.15	16	21,726	0.07%
2025/01/21	4	20.17	34	20.01	20.10	-30	21,483	-0.14%
2025/01/20	12	19.60	20	19.35	19.55	-8	20,897	-0.04%
2025/01/17	25	19.48	11	19.59	19.55	14	20,598	0.07%
2025/01/16	3	18.95	0	0.00	18.90	3	19,889	0.02%
2025/01/15	21	18.76	31	18.75	18.70	-10	19,750	-0.05%
2025/01/14	42	18.40	2.4	18.38	18.35	39.6	19,463	0.20%
2025/01/13	9	18.01	0	0.00	18.10	9	19,424	0.05%
2025/01/10	18	18.40	2	18.30	18.30	16	18,939	0.08%
2025/01/09	29	18.71	0	0.00	18.60	29	18,819	0.15%
2025/01/08	7	18.75	0	0.00	18.90	7	18,727	0.04%
2025/01/07	13	19.02	3	19.00	18.95	10	18,549	0.05%
2025/01/06	4	19.09	0.2	19.30	19.30	3.8	18,203	0.02%
2025/01/03	9	19.06	0	0.00	19.00	9	18,429	0.05%
2025/01/02	22.6	19.23	0	0.00	19.25	22.6	18,771	0.12%
2024/12/31	18	19.62	0	0.00	19.65	18	19,014	0.09%
2024/12/30	20	19.90	0	0.00	19.85	20	19,917	0.10%
2024/12/27	6	19.94	1.2	19.99	20.00	4.8	20,146	0.02%
2024/12/26	11	20.00	8	20.00	20.00	3	21,315	0.01%
2024/12/25	13	19.96	1.4	20.00	19.95	11.6	22,786	0.05%
2024/12/24	2	19.95	3	20.10	19.95	-1	22,890	0.00%
2024/12/23	6	20.00	13	19.96	20.00	-7	23,313	-0.03%
2024/12/20	137	19.85	0	0.00	19.90	137	23,334	0.59%	大買/鉅額交易
2024/12/19	8	19.93	2	20.00	19.95	6	23,147	0.03%
2024/12/18	22	20.05	0	0.00	20.05	22	24,044	0.09%
2024/12/17	23	20.06	0	0.00	20.00	23	24,054	0.10%
2024/12/16	16	20.07	10	20.10	20.25	6	24,007	0.02%
2024/12/13	52	20.25	13	20.22	20.25	39	23,804	0.16%
2024/12/12	12	20.62	23	20.72	20.50	-11	23,691	-0.05%
2024/12/11	9	20.79	0	0.00	20.80	9	23,666	0.04%
2024/12/09	3	21.05	0	0.00	21.00	3	23,825	0.01%
2024/12/06	6	21.20	0	0.00	21.15	6	23,988	0.03%
2024/12/04	2	21.45	28	21.44	21.65	-26	24,261	-0.11%
2024/12/02	3	21.20	2	21.25	21.20	1	24,857	0.00%
2024/11/29	10.6	21.32	1	21.30	21.20	9.6	24,772	0.04%
2024/11/28	1	21.55	0	0.00	21.75	1	24,934	0.00%
2024/11/27	4.8	21.83	0	0.00	21.75	4.8	24,886	0.02%
2024/11/25	10	22.20	0	0.00	22.30	10	24,804	0.04%
2024/11/21	2	22.05	0	0.00	22.05	2	24,478	0.01%
2024/11/15	8	22.23	1	22.05	22.05	7	24,873	0.03%
2024/11/14	1	22.25	6	22.30	22.25	-5	25,002	-0.02%
2024/11/07	0	0.00	1.7	23.41	23.15	-1.7	25,731	-0.01%
2024/11/04	3.1	22.70	4	22.75	22.70	-0.9	26,036	0.00%
2024/11/01	1	22.70	0.2	22.62	22.70	0.8	26,717	0.00%
2024/10/30	0	0.00	20	22.45	22.50	-20	26,626	-0.08%
2024/10/29	1	22.50	0	0.00	22.60	1	26,654	0.00%
2024/10/28	0	0.00	0.5	22.45	22.75	-0.5	26,694	0.00%
2024/10/23	0	0.00	2	22.30	22.30	-2	27,323	-0.01%
2024/10/22	0.1	22.50	15	22.42	22.40	-15	27,432	-0.05%
2024/10/21	3	22.83	1	22.65	22.60	2	27,599	0.01%
2024/10/18	0	0.00	1	22.95	22.95	-1	27,653	0.00%
2024/10/17	3.1	22.50	0	0.00	22.45	3.1	27,700	0.01%
2024/10/16	8	22.46	2	22.60	22.15	6	27,611	0.02%
2024/10/14	2	22.45	0	0.00	22.35	2	27,429	0.01%
2024/10/11	0	0.00	10	22.70	22.70	-10	27,485	-0.04%
2024/10/09	11	22.77	53	23.32	22.70	-42	27,634	-0.15%
2024/10/08	40	23.79	33.1	23.70	23.70	7	27,432	0.03%
2024/10/07	0	0.00	60	23.75	23.80	-60	26,949	-0.22%
2024/10/04	3	23.68	26	23.73	23.70	-23	26,499	-0.09%
2024/10/01	22	23.22	3	23.30	23.35	19	25,472	0.07%
2024/09/30	74	23.34	25.2	23.37	23.15	48.8	25,370	0.19%
2024/09/27	33	22.52	26.2	22.89	23.10	6.8	24,303	0.03%
2024/09/26	0	0.00	4	21.83	21.75	-4	23,112	-0.02%
2024/09/25	0	0.00	19	21.76	21.85	-19	23,053	-0.08%
2024/09/23	3	21.30	0	0.00	21.25	3	22,814	0.01%
2024/09/20	0	0.00	5	21.25	21.15	-5	23,212	-0.02%
2024/09/19	5.2	21.25	3	21.30	21.30	2.2	22,407	0.01%
2024/09/18	0	0.00	1	21.35	21.60	-1	22,463	0.00%
2024/09/16	5	21.46	5	21.50	21.40	0	23,348	0.00%
2024/09/12	5	20.30	7	20.52	20.65	-2	23,543	-0.01%
2024/09/11	6.1	20.19	0	0.00	20.20	6.1	23,559	0.03%
2024/09/10	15	20.41	1	20.50	20.40	14	23,380	0.06%
2024/09/09	14.6	20.52	2	20.40	20.55	12.6	23,487	0.05%
2024/09/06	11.7	20.85	1	20.95	21.05	10.7	23,560	0.05%
2024/09/05	7	21.13	6	21.10	21.10	1	23,635	0.00%
2024/09/04	38.1	21.18	4	21.19	21.20	34.1	24,124	0.14%
2024/09/03	5	21.94	0	0.00	21.90	5	23,823	0.02%
2024/09/02	1	22.10	0	0.00	22.10	1	23,987	0.00%
2024/08/30	0	0.00	1	22.35	22.25	-1	24,273	0.00%
2024/08/29	1	22.30	0	0.00	22.30	1	24,221	0.00%
2024/08/28	0	0.00	3	22.25	22.35	-3	24,472	-0.01%
2024/08/27	13	22.28	0	0.00	22.40	13	25,318	0.05%
2024/08/26	0	0.00	2	22.30	22.35	-2	25,617	-0.01%
2024/08/23	1	22.10	6	22.15	22.15	-5	26,030	-0.02%
2024/08/22	3	22.15	0	0.00	22.30	3	26,224	0.01%
2024/08/21	5	22.01	1	22.05	21.95	4	26,560	0.02%
2024/08/20	5.1	21.95	0	0.00	21.95	5.1	26,813	0.02%
2024/08/19	2	22.00	2	22.05	22.00	0	27,256	0.00%
2024/08/16	1	22.20	2	22.40	22.30	-1	27,498	0.00%
2024/08/15	8	22.40	0	0.00	22.30	8	27,289	0.03%
2024/08/14	11	22.82	0.1	22.80	22.70	10.9	27,141	0.04%
2024/08/13	3	22.17	0.3	22.20	22.10	2.7	26,556	0.01%
2024/08/12	1	22.25	0.4	22.30	22.25	0.6	26,913	0.00%
2024/08/09	0	0.00	2	22.48	22.30	-2	27,033	-0.01%
2024/08/08	4	22.05	0	0.00	22.10	4	26,735	0.01%
2024/08/07	2	22.23	1	22.25	22.30	1	26,724	0.00%
2024/08/06	10.3	21.91	1	21.70	22.10	9.3	26,574	0.03%
2024/08/05	19.3	21.96	4	22.10	21.95	15.3	26,095	0.06%
2024/08/02	9	22.93	12.6	22.98	23.00	-3.6	25,629	-0.01%
2024/08/01	1	23.15	2	23.18	23.15	-1	25,433	0.00%
2024/07/31	6	23.00	0	0.00	23.20	6	25,449	0.02%
2024/07/30	4	23.00	2	23.03	23.10	2	25,532	0.01%
2024/07/29	15	22.89	3	22.95	22.90	12	25,433	0.05%
2024/07/26	14.3	22.85	33	22.89	22.90	-18.7	25,570	-0.07%
2024/07/23	6	23.12	0	0.00	23.15	6	25,346	0.02%
2024/07/22	6	23.16	12	23.03	23.10	-6	25,325	-0.02%
2024/07/19	9	23.19	0	0.00	23.35	9	25,081	0.04%
2024/07/18	0	0.00	2	23.50	23.50	-2	24,908	-0.01%
2024/07/17	2	23.30	0	0.00	23.35	2	24,757	0.01%
2024/07/16	0	0.00	0.3	23.40	23.10	-0.3	24,911	0.00%
2024/07/15	2	23.40	5	23.22	23.40	-3	25,196	-0.01%
2024/07/12	0	0.00	10	23.14	23.10	-10	25,468	-0.04%
2024/07/11	12	23.05	20	23.06	23.05	-8	25,540	-0.03%
2024/07/10	23.2	23.04	2	23.05	23.05	21.2	25,617	0.08%
2024/07/09	6	23.22	1	23.25	23.20	5	25,670	0.02%
2024/07/08	45	23.45	4	23.46	23.50	41	25,820	0.16%
2024/07/05	2	23.50	20	23.50	23.55	-18	26,036	-0.07%
2024/07/04	1	23.25	42	23.40	23.50	-41	26,608	-0.15%
2024/07/02	26	23.03	1.4	23.06	23.00	24.6	28,571	0.09%
2024/07/01	10	23.10	0	0.00	23.05	10	29,012	0.03%
2024/06/28	25	23.12	20	23.15	23.10	5	29,125	0.02%
2024/06/27	17.1	23.05	0.3	23.20	23.05	16.8	28,944	0.06%
2024/06/26	9	23.18	17	23.17	23.05	-8	28,715	-0.03%
2024/06/25	27	23.31	0	0.00	23.30	27	28,236	0.10%
2024/06/24	24.6	23.40	1.1	23.41	23.40	23.5	28,032	0.08%
2024/06/21	10	23.74	3	23.78	23.60	7	27,922	0.03%
2024/06/20	0	0.00	2	23.70	23.70	-2	26,929	-0.01%
2024/06/19	1	23.45	5	23.50	23.50	-4	26,735	-0.01%
2024/06/18	1	23.50	0	0.00	23.40	1	26,662	0.00%
2024/06/17	61	23.53	0	0.00	23.45	61	26,699	0.23%
2024/06/14	10	23.25	5	23.30	23.25	5	26,750	0.02%
2024/06/13	48	23.31	0	0.00	23.30	48	26,786	0.18%
2024/06/12	7	23.36	10	23.38	23.30	-3	26,796	-0.01%
2024/06/11	35	23.45	11	23.52	23.35	24	26,722	0.09%
2024/06/07	36	23.72	0	0.00	23.70	36	26,389	0.14%
2024/06/06	56.1	23.55	11	23.55	23.50	45.1	26,157	0.17%
2024/06/05	23	23.59	6	23.55	23.55	17	25,865	0.07%
2024/06/04	18	23.68	0	0.00	23.60	18	25,876	0.07%
2024/06/03	21	23.78	0	0.00	23.80	21	25,801	0.08%
2024/05/31	20	23.81	0	0.00	23.75	20	25,771	0.08%
2024/05/30	16	23.85	1	23.85	23.85	15	25,130	0.06%
2024/05/29	30	24.04	2	24.05	23.95	28	25,086	0.11%
2024/05/28	1	24.10	11	24.16	24.20	-10	24,969	-0.04%
2024/05/27	32	23.95	5	23.95	23.90	27	25,149	0.11%
2024/05/24	19.2	24.09	0	0.00	24.00	19.2	24,931	0.08%
2024/05/23	52	24.26	0	0.00	24.15	52	24,638	0.21%
2024/05/22	37	24.66	0	0.00	24.60	37	24,097	0.15%
2024/05/21	1	24.90	3	24.90	24.90	-2	23,503	-0.01%
2024/05/20	0	0.00	51	25.25	25.25	-51	23,399	-0.22%
2024/05/16	7.8	25.11	19	25.18	25.15	-11.2	23,279	-0.05%
2024/05/15	1	24.85	2.2	24.80	24.75	-1.2	22,889	-0.01%
2024/05/14	2	25.05	10	25.01	25.00	-8	22,969	-0.03%
2024/05/13	0	0.00	1	24.85	24.85	-1	22,959	0.00%
2024/05/10	2	24.75	5	24.74	24.80	-3	22,880	-0.01%
2024/05/09	0	0.00	1	24.70	24.60	-1	22,874	0.00%
2024/05/08	7	24.66	0	0.00	24.75	7	22,990	0.03%
2024/05/07	13	25.10	1	25.00	24.90	12	22,825	0.05%
2024/05/06	0	0.00	3.2	25.05	25.10	-3.2	22,774	-0.01%
2024/05/03	7	24.96	5	25.00	24.95	2	22,734	0.01%
2024/05/02	2	24.90	0	0.00	24.95	2	22,550	0.01%
2024/04/30	5	24.90	30	24.90	24.85	-25	22,573	-0.11%
2024/04/29	10	25.00	15	24.99	25.00	-5	22,531	-0.02%