台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    56,242
  • 產業
    上市 金融類股
  • 2787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28232.3500.0032.40240,2950.00%
2024/03/2700.00120.532.4532.60-120.539,833-0.30% 大賣/鉅額交易
2024/03/2600.006.131.8631.80-6.139,715-0.02%
2024/03/25231.83231.6531.70040,1590.00%
2024/03/22232.583.531.9231.90-1.540,5390.00%
2024/03/21532.00231.7031.95340,4150.01%
2024/03/19131.500.731.7531.750.340,9450.00%
2024/03/181031.65131.3531.50940,9870.02%
2024/03/1500.001431.4631.75-1441,028-0.03%
2024/03/14931.98531.8632.00440,2810.01%
2024/03/1300.008731.2131.85-8740,118-0.22%
2024/03/112030.23130.4030.301938,8190.05%
2024/03/0800.001230.1630.20-1238,852-0.03%
2024/03/0700.001129.6429.80-1138,308-0.03%
2024/03/0600.0010.229.4529.50-10.238,080-0.03%
2024/03/0500.00629.1029.15-638,671-0.02%
2024/03/0400.001.329.1529.20-1.339,0270.00%
2024/03/0100.001329.2129.05-1339,567-0.03%
2024/02/2700.00229.0329.00-239,506-0.01%
2024/02/2600.001529.2429.10-1539,708-0.04%
2024/02/2100.00528.9828.95-540,628-0.01%
2024/02/2000.00828.8929.00-840,852-0.02%
2024/02/1900.00528.6428.70-541,036-0.01%
2024/02/1500.002828.5128.40-2842,544-0.07%
2024/02/020.528.3000.0028.300.542,1210.00%
2024/02/0100.00328.6028.65-341,868-0.01%
2024/01/30128.40328.4728.40-241,4480.00%
2024/01/26228.48828.4328.50-642,284-0.01%
2024/01/2500.00128.1528.15-141,8740.00%
2024/01/2400.003128.0028.00-3141,763-0.07%
2024/01/2300.00128.1028.10-141,7100.00%
2024/01/2200.00128.0528.20-141,5160.00%
2024/01/19327.7800.0027.90341,4180.01%
2024/01/1800.000.327.5527.85-0.341,2660.00%
2024/01/17327.50527.5527.55-240,9930.00%
2024/01/161227.78328.0327.95940,0750.02%
2024/01/1200.00628.1028.05-640,082-0.01%
2024/01/10328.1000.0028.05340,4320.01%
2024/01/0900.002028.2528.10-2040,259-0.05%
2024/01/08328.4040328.3328.40-40040,118-1.00% 大賣/鉅額交易
2024/01/05228.10228.1028.10039,7080.00%
2024/01/0400.00628.1928.15-639,981-0.02%
2024/01/03128.0530028.1528.20-29940,301-0.74% 大賣/鉅額交易
2024/01/02128.1510028.1028.35-9939,794-0.25%
2023/12/29428.1900.0028.35439,6940.01%
2023/12/2800.0011828.1228.40-11840,119-0.29% 大賣/鉅額交易
2023/12/27027.9500.0028.10039,9940.00%
2023/12/26127.9510.527.9528.00-9.539,736-0.02%
2023/12/25327.8700.0027.85339,7490.01%
2023/12/22727.6900.0027.75739,8410.02%
2023/12/2100.003027.6827.85-3039,823-0.08%
2023/12/201827.7900.0027.801839,6210.05%
2023/12/1900.00528.1528.25-539,245-0.01%
2023/12/18528.20228.3528.25339,2150.01%
2023/12/15728.2534.428.4028.15-27.439,079-0.07%
2023/12/1400.005328.1828.45-5338,507-0.14%
2023/12/13227.902327.8827.95-2137,644-0.06%
2023/12/12227.5500.0027.60237,9380.01%
2023/12/11227.2300.0027.40237,9350.01%
2023/12/0800.001427.3627.50-1437,985-0.04%
2023/12/07826.8000.0026.85837,2920.02%
2023/12/06426.942827.0127.10-2437,464-0.06%
2023/12/051126.60826.5526.75337,3530.01%
2023/12/04527.002026.8526.90-1537,050-0.04%
2023/12/01627.0100.0026.95636,9980.02%
2023/11/3000.001327.1127.35-1336,882-0.04%
2023/11/2800.001127.3027.15-1135,403-0.03%
2023/11/27026.8000.0026.70035,1100.00%
2023/11/231126.7500.0026.851134,5800.03%
2023/11/22127.15727.0427.20-634,138-0.02%
2023/11/2100.0010.627.1027.05-10.633,878-0.03%
2023/11/2000.001026.7526.85-1033,355-0.03%
2023/11/17126.802926.8526.85-2833,129-0.08%
2023/11/1600.001626.7126.85-1633,127-0.05%
2023/11/15126.7077.426.7126.80-76.432,938-0.23%
2023/11/14326.0821.225.9726.15-18.232,064-0.06%
2023/11/13125.604.225.6125.60-3.232,148-0.01%
2023/11/101125.401025.4525.50132,7480.00%
2023/11/0900.00125.3525.35-133,1190.00%
2023/11/07225.18125.0525.15133,7420.00%
2023/11/06125.490.325.3525.300.733,9420.00%
2023/11/03225.051625.2225.35-1434,020-0.04%
2023/11/021024.65324.6024.70733,8400.02%
2023/11/01324.351.124.4024.35234,2130.01%
2023/10/31524.2500.0024.35535,3140.01%
2023/10/301924.3300.0024.351936,0960.05%
2023/10/27024.6000.0024.60036,4630.00%
2023/10/265124.40424.5024.354736,8990.13%
2023/10/25024.6500.0024.65036,7400.00%
2023/10/240.324.40324.3024.45-2.736,657-0.01%
2023/10/23424.408.624.6524.35-4.636,617-0.01%
2023/10/202624.5900.0024.652636,6420.07%
2023/10/19124.9000.0024.85136,4950.00%
2023/10/18424.9500.0025.15436,7840.01%
2023/10/17725.0600.0025.15736,8060.02%
2023/10/1600.00925.2025.35-937,220-0.02%
2023/10/13225.08225.1525.15037,5550.00%
2023/10/12625.20125.2025.20538,0110.01%
2023/10/1100.000.824.9024.90-0.837,9940.00%
2023/10/0600.000.124.1524.25-0.137,3590.00%
2023/10/050.124.1000.0024.100.137,4130.00%
2023/10/0412.323.7700.0023.7012.337,2410.03%
2023/10/03124.2000.0024.20136,7070.00%
2023/10/021024.6000.0024.501036,6810.03%
2023/09/2800.005024.5024.50-5037,388-0.13%
2023/09/27324.3700.0024.40337,3310.01%
2023/09/26124.4000.0024.55137,2430.00%
2023/09/2500.00524.4024.60-537,073-0.01%
2023/09/221324.1900.0024.251337,0100.04%
2023/09/211824.2600.0024.351836,6460.05%
2023/09/20724.8400.0024.85736,0370.02%
2023/09/151424.6500.0024.851435,6730.04%
2023/09/141.624.86224.8525.00-0.434,9780.00%
2023/09/139.524.59624.4324.703.534,8610.01%
2023/09/122524.2300.0024.352535,1580.07%
2023/09/1100.001424.2424.25-1435,157-0.04%
2023/09/081324.0500.0024.051335,0790.04%
2023/09/07123.5500.0023.60135,1010.00%
2023/09/0615.123.77523.7523.6510.135,3280.03%
2023/09/05524.0500.0024.00535,7730.01%
2023/09/040.123.9400.0023.950.135,9720.00%
2023/09/01223.75523.8023.80-336,246-0.01%
2023/08/31223.7300.0023.85236,3670.01%
2023/08/30623.9000.0023.90636,2380.02%
2023/08/29423.8800.0024.00436,2820.01%
2023/08/28123.7000.0023.80136,3450.00%
2023/08/251523.5500.0023.501537,2830.04%
2023/08/23323.6800.0023.70337,1800.01%
2023/08/221.123.4100.0023.551.137,1940.00%
2023/08/21523.80623.8823.85-136,8880.00%
2023/08/183523.3610023.3523.35-6536,736-0.18%
2023/08/1715.323.0300.0023.2515.336,7140.04%
2023/08/1618.123.323123.3223.40-12.936,242-0.04%
2023/08/1510.224.03624.0523.904.235,8310.01%
2023/08/14116.124.11324.0524.30113.135,6620.32% 大買/鉅額交易
2023/08/1100.001524.8824.90-1535,686-0.04%
2023/08/102624.851024.8524.901635,8250.04%
2023/08/09724.640.124.8024.806.935,6310.02%
2023/08/082424.561924.6824.60535,3070.01%
2023/08/071924.6300.0024.601934,7900.05%
2023/08/046224.62225.1524.606034,2840.18%
2023/08/02726.071126.0126.15-433,138-0.01%
2023/08/0100.00526.3026.25-532,438-0.02%
2023/07/3100.00226.3026.25-231,924-0.01%
2023/07/27126.5000.0026.60131,3880.00%
2023/07/2500.001026.3026.35-1031,479-0.03%
2023/07/2100.00426.4426.45-430,989-0.01%
2023/07/2000.00526.1526.20-530,342-0.02%
2023/07/1900.00526.1026.05-529,714-0.02%
2023/07/18826.1100.0026.25829,1180.03%
2023/07/1700.003426.0626.15-3428,487-0.12%
2023/07/1400.004.125.3525.40-4.127,827-0.01%
2023/07/1200.00425.0325.15-427,253-0.01%
2023/07/1100.00224.9524.95-227,101-0.01%
2023/07/061224.505024.3024.50-3827,061-0.14%
2023/07/0500.005025.0024.95-5026,339-0.19%
2023/07/03225.1000.0025.10226,2970.01%
2023/06/3000.00524.8024.85-526,497-0.02%
2023/06/2900.00125.1524.90-126,4520.00%
2023/06/271024.7000.0024.751026,4870.04%
2023/06/261024.9500.0024.951026,3950.04%
2023/06/19524.551224.7525.05-726,356-0.03%
2023/06/1614024.678.224.7024.55131.826,5270.50% 大買/鉅額交易
2023/06/1500.00124.6524.70-126,3730.00%
2023/06/14124.8000.0024.75127,3730.00%
2023/06/12124.7500.0024.80128,7090.00%
2023/06/0800.00124.5024.65-128,9920.00%
2023/06/07524.55524.5524.60029,1020.00%
2023/06/05124.55824.5524.45-729,340-0.02%
2023/06/0200.00224.3024.30-229,560-0.01%
2023/06/011024.3000.0024.301029,6020.03%
2023/05/3000.00224.4524.50-228,817-0.01%
2023/05/2500.00524.1524.10-528,947-0.02%
2023/05/246624.381124.3824.505528,9340.19%
2023/05/23224.609024.6324.60-8828,789-0.31%
2023/05/2200.0080.524.5024.55-80.528,536-0.28%
2023/05/191024.30124.3024.40928,3290.03%
2023/05/1800.007.724.0624.10-7.728,064-0.03%
2023/05/1700.0023.123.8923.80-23.128,059-0.08%
2023/05/1600.001.623.4723.55-1.627,711-0.01%
2023/05/1500.00723.2123.35-727,531-0.03%
2023/05/111023.301023.3023.30027,4390.00%
2023/05/101523.230.323.3023.3014.727,3820.05%
2023/05/093023.27223.2523.302827,4910.10%
2023/05/0800.0011223.3023.35-11227,613-0.41% 大賣/鉅額交易
2023/05/0500.00123.1023.05-127,6530.00%
2023/05/041223.02322.9823.10928,1210.03%
2023/05/0300.00822.9522.95-828,317-0.03%
2023/05/0200.001622.7722.90-1628,638-0.06%
2023/04/2800.00622.5022.60-629,309-0.02%
2023/04/2500.005.322.4122.35-5.329,622-0.02%
2023/04/24122.40522.3022.45-429,609-0.01%
2023/04/2100.002522.2722.30-2529,753-0.08%
2023/04/20322.3300.0022.35329,8960.01%
2023/04/191622.43222.4022.451430,4940.05%
2023/04/18222.40522.4522.40-330,543-0.01%
2023/04/1720.522.45522.4522.5015.531,0040.05%
2023/04/141222.29522.4022.50730,9520.02%
2023/04/130.122.3000.0022.300.130,9120.00%
2023/04/120.122.00522.0022.00-4.930,712-0.02%
2023/04/110.621.7700.0021.850.630,6710.00%
2023/04/1000.002521.7121.80-2530,480-0.08%
2023/04/06121.7000.0021.70130,3260.00%
2023/03/314521.82621.8021.853930,2570.13%
2023/03/3020.221.641521.6521.655.230,6500.02%
2023/03/29521.6500.0021.70531,3390.02%
2023/03/28221.55121.5521.50132,1130.00%
2023/03/270.121.50521.4521.45-532,846-0.02%
2023/03/2419.621.3700.0021.4019.634,0980.06%
2023/03/23621.41221.4521.55434,3480.01%
2023/03/22121.3500.0021.35134,6620.00%
2023/03/212021.0000.0021.052034,7990.06%
2023/03/20120.7500.0021.00134,6850.00%
2023/03/1712620.870.321.0020.85125.734,4600.36% 大買/鉅額交易
2023/03/1615.121.01221.0020.9013.133,5370.04%
2023/03/152.221.77121.6521.551.233,1060.00%
2023/03/1410.121.8400.0021.7010.133,0060.03%
2023/03/131522.20122.2022.201432,3210.04%
2023/03/1016.122.3000.0022.2516.132,2250.05%
2023/03/091.322.5200.0022.501.332,2970.00%
2023/03/081.222.4600.0022.751.233,1720.00%
2023/03/07222.6300.0022.65233,3270.01%
2023/03/0600.00222.6022.55-233,101-0.01%
2023/03/037.122.5000.0022.407.133,0550.02%
2023/03/02022.60222.4522.55-233,368-0.01%
2023/02/24122.8000.0022.75134,0900.00%
2023/02/22022.60222.8022.80-234,302-0.01%
2023/02/2100.00222.8022.80-234,319-0.01%
2023/02/20122.90622.9422.95-534,675-0.01%
2023/02/171022.75922.8022.75135,0110.00%
2023/02/1600.00122.8022.70-135,3470.00%
2023/02/1500.001022.8022.55-1035,906-0.03%
2023/02/14322.9000.0022.90335,5420.01%
2023/02/1300.00122.6022.75-135,7610.00%
2023/02/10222.42122.4522.45135,8210.00%
2023/02/09122.3500.0022.30135,9780.00%
2023/02/08122.3000.0022.40135,9990.00%
2023/02/06222.3500.0022.35236,2040.01%
2023/02/031622.40222.4022.401436,3470.04%
2023/02/023122.56322.5022.502836,2840.08%
2023/02/0110.522.6000.0022.7510.535,9410.03%
2023/01/311523.0700.0022.851535,9880.04%
2023/01/3000.000.523.2523.20-0.535,7950.00%
2023/01/1700.00522.9823.20-535,026-0.01%
2023/01/16423.056.523.0523.05-2.535,085-0.01%
2023/01/1300.00023.1022.80035,0710.00%
2023/01/1200.001222.8922.90-1235,746-0.03%
2023/01/1100.000.123.1023.10-0.136,1450.00%
2023/01/1000.00423.0923.15-436,281-0.01%
2023/01/0900.002323.0023.15-2336,241-0.06%
2023/01/06622.5000.0022.60636,1420.02%
2023/01/05522.4500.0022.60536,9110.01%
2023/01/04122.1500.0022.35136,6550.00%
2022/12/29021.9500.0021.90037,3900.00%
2022/12/2700.00222.2522.25-238,289-0.01%
2022/12/268.722.0700.0022.108.738,9270.02%
2022/12/23022.0000.0021.90040,0640.00%
2022/12/220.621.8900.0022.150.640,8980.00%
2022/12/21621.70521.7021.70141,3620.00%
2022/12/20221.90521.8521.90-341,361-0.01%
2022/12/19722.09222.1022.05540,7510.01%
2022/12/161322.531022.5022.25340,1890.01%
2022/12/1500.00122.6522.75-139,5180.00%
2022/12/1400.00623.0022.90-639,290-0.02%
2022/12/1300.00622.9022.70-638,999-0.02%
2022/12/09622.55622.6022.70039,5010.00%
2022/12/081022.8000.0022.801039,5000.03%
2022/12/07623.1015.123.1223.05-9.139,805-0.02%
2022/12/06922.4500.0022.40939,3790.02%
2022/12/0500.002022.9022.75-2039,214-0.05%
2022/12/022522.5000.0022.502539,1400.06%
2022/12/019.122.8500.0022.609.139,4800.02%
2022/11/30623.0000.0023.00639,1280.02%
2022/11/29222.6000.0022.85238,1530.01%
2022/11/2800.00422.0022.20-437,723-0.01%
2022/11/23122.606522.1022.55-6438,123-0.17%
2022/11/2100.002021.3321.40-2037,520-0.05%
2022/11/182021.4000.0021.402037,4710.05%
2022/11/17921.5900.0021.65937,5760.02%
2022/11/161321.84522.0021.80837,7390.02%
2022/11/15521.86421.8522.00137,5380.00%
2022/11/1412421.76121.9021.7012337,4610.33% 大買/鉅額交易
2022/11/11721.633.621.7321.853.437,3050.01%
2022/11/1000.00121.1021.15-137,0030.00%
2022/11/091621.122.121.1621.2013.937,2400.04%
2022/11/08121.40521.4521.55-436,802-0.01%
2022/11/0700.001321.3321.45-1336,762-0.04%
2022/11/0400.00120.7020.90-136,8860.00%
2022/11/01521.002620.9321.10-2137,236-0.06%
2022/10/2600.00320.3520.35-337,477-0.01%
2022/10/24420.051120.0019.90-737,507-0.02%
2022/10/211119.8100.0020.001137,3620.03%
2022/10/20719.5400.0019.70737,3860.02%
2022/10/1910.519.881520.2019.90-4.536,856-0.01%
2022/10/1800.00120.1520.10-136,6660.00%
2022/10/17219.751519.9519.80-1336,799-0.04%
2022/10/143319.871119.8919.802237,1560.06%
2022/10/1359.519.848219.7419.65-22.537,479-0.06%
2022/10/121220.301020.1020.25237,0510.01%
2022/10/1141.520.101120.1620.1030.537,5530.08%
2022/10/0700.001520.4020.45-1537,778-0.04%
2022/10/06720.5800.0020.60738,6980.02%
2022/10/053320.6000.0020.503339,6000.08%
2022/10/041020.2500.0020.151039,4890.03%
2022/10/03419.80119.7019.70339,2790.01%
2022/09/301119.8600.0019.851139,0350.03%
2022/09/294920.10520.1020.054438,4200.11%
2022/09/28107.620.28720.2020.10100.638,3980.26% 大買/
2022/09/275620.87120.8520.755537,7340.15%
2022/09/26221.35121.3521.25137,4810.00%
2022/09/2353.521.6500.0021.6553.538,1390.14%
2022/09/2212.121.5900.0021.6012.138,3520.03%
2022/09/213922.01522.1022.053438,1100.09%
2022/09/202222.2400.0022.202238,0870.06%
2022/09/19822.2100.0022.15838,0540.02%
2022/09/16222.1500.0022.10237,9800.01%
2022/09/1413.222.36922.3522.304.237,5270.01%
2022/09/133822.8600.0022.753837,5140.10%
2022/09/121222.9900.0022.901237,6840.03%
2022/09/085122.7510022.8522.90-4938,143-0.13%
2022/09/072522.82122.8522.802438,8320.06%
2022/09/0600.00123.3523.40-138,8510.00%
2022/09/0500.00123.3023.25-139,3380.00%
2022/09/02123.0000.0022.90139,7930.00%
2022/09/0114.123.0100.0023.0514.140,1020.04%
2022/08/3100.00123.2523.50-140,4810.00%
2022/08/30123.2500.0023.25140,0940.00%
2022/08/29123.4000.0023.50139,7920.00%
2022/08/25323.7800.0023.75339,7950.01%
2022/08/245223.511223.4523.454039,9740.10%
2022/08/23113.124.0500.0023.80113.143,0930.26% 大買/鉅額交易
2022/08/221.124.312324.4024.35-2244,016-0.05%
2022/08/191024.281224.6324.60-244,9910.00%
2022/08/1810.124.5600.0024.4510.145,0940.02%
2022/08/17424.7900.0024.90445,2650.01%
2022/08/16324.505324.5024.55-5045,351-0.11%
2022/08/152824.1300.0024.252845,5110.06%
2022/08/12124.0500.0024.10145,8620.00%
2022/08/11124.000.123.9024.050.946,4170.00%
2022/08/102923.6500.0023.552946,6250.06%
2022/08/091.123.301323.1723.30-11.946,849-0.03%
2022/08/0800.00522.9523.10-547,093-0.01%
2022/08/03122.2500.0022.30148,6270.00%
2022/08/02122.5000.0022.45149,0450.00%
2022/07/291822.8000.0022.951849,9040.04%
2022/07/2800.001023.1523.20-1050,145-0.02%
2022/07/2700.00122.9522.95-150,0040.00%
2022/07/2600.00222.9022.95-250,0070.00%
2022/07/22122.7000.0022.75150,2650.00%
2022/07/21122.6500.0022.65150,6060.00%
2022/07/20722.4010.322.5222.25-3.350,794-0.01%
2022/07/19322.22722.2522.20-450,687-0.01%
2022/07/18222.101.422.2922.300.651,0130.00%
2022/07/1519.421.90221.8521.8017.450,6440.03%
2022/07/14822.3100.0022.25850,4250.02%
2022/07/13423.4900.0023.45449,8280.01%
2022/07/12923.0400.0022.95949,1890.02%
2022/07/1100.00823.7523.65-849,079-0.02%
2022/07/073023.87423.6823.702649,7620.05%
2022/07/065123.70223.6023.504950,0210.10%
2022/07/05224.2800.0024.30249,6440.00%
2022/07/04324.23524.3524.30-249,8130.00%
2022/07/015124.891024.6324.604151,0560.08%
2022/06/301225.36125.2525.101151,6430.02%
2022/06/2900.000.425.8025.80-0.451,9170.00%
2022/06/281025.8500.0025.801052,1700.02%
2022/06/27126.2000.0026.20152,6070.00%
2022/06/242026.2500.0026.302052,4320.04%
2022/06/23125.9516.925.7726.05-15.952,483-0.03%
2022/06/22126.2000.0026.05152,4050.00%
2022/06/21125.9510026.0526.45-9952,380-0.19%
2022/06/2010625.33125.8025.5010552,6560.20% 大買/鉅額交易
2022/06/17826.0400.0026.00852,4940.02%
2022/06/161226.682926.8126.60-1752,312-0.03%
2022/06/15125.7500.0026.30152,7590.00%
2022/06/14225.9500.0026.00253,0210.00%
2022/06/13325.5700.0025.55352,7700.01%
2022/06/10225.9000.0026.00252,4990.00%
2022/06/091726.0100.0025.851752,2480.03%
2022/06/0800.00226.8026.75-251,4860.00%
2022/06/0700.00326.6026.55-351,853-0.01%
2022/06/0600.00526.9026.85-552,387-0.01%
2022/06/02326.431026.6526.60-753,198-0.01%
2022/06/011326.6400.0026.551354,3590.02%
2022/05/31726.53127.1527.15654,6510.01%
2022/05/30726.613.826.9827.103.251,5440.01%
2022/05/27126.55326.3226.60-250,7780.00%
2022/05/261125.4900.0025.301150,8910.02%
2022/05/251025.20225.4025.35851,6320.02%
2022/05/232125.20525.4025.451652,5230.03%
2022/05/201025.2000.0025.451052,7380.02%
2022/05/1917325.291525.3025.3015852,4340.30% 大買/鉅額交易
2022/05/181325.8500.0026.101351,9690.03%
2022/05/1715625.46125.6025.5015552,0020.30% 大買/鉅額交易
2022/05/1610625.6500.0025.7010652,1120.20% 大買/鉅額交易
2022/05/131025.8100.0025.801051,9990.02%
2022/05/12226.254.226.1526.05-2.251,4050.00%
2022/05/11327.02827.3027.10-551,084-0.01%
2022/05/10327.2500.0027.55351,3420.01%
2022/05/09227.3000.0027.30251,2240.00%
2022/05/06527.7221.227.5028.00-16.251,525-0.03%
2022/05/05928.471728.1428.05-852,080-0.02%
2022/05/04228.8500.0028.90251,7530.00%
2022/04/28228.58928.9529.00-752,771-0.01%
2022/04/271829.173229.0628.90-1452,740-0.03%
2022/04/26329.4724.329.4029.70-21.352,882-0.04%
2022/04/25428.8500.0029.10452,6630.01%
2022/04/221529.16529.1329.451052,4760.02%
2022/04/21528.7700.0028.75552,7870.01%
2022/04/20129.1000.0029.20154,2760.00%
2022/04/191028.96129.0528.95954,6430.02%
2022/04/18628.81328.8328.75355,4210.01%
2022/04/151529.40229.4829.351355,1610.02%
2022/04/14629.621029.7529.45-455,199-0.01%
2022/04/131130.31530.7030.35654,9600.01%
2022/04/12130.6047.530.5130.70-46.554,588-0.09%
2022/04/11230.60130.4030.45154,0140.00%
2022/04/081130.363030.3730.50-1953,483-0.04%
2022/04/072130.397230.6330.35-5152,910-0.10%
2022/04/0622.530.01530.1030.1517.551,3050.03%
2022/04/01429.68529.7529.85-149,8610.00%
2022/03/31229.3500.0029.40249,0920.00%
2022/03/291528.8000.0028.801547,9640.03%
2022/03/28128.501228.8229.00-1148,207-0.02%
2022/03/24329.123929.1029.15-3648,056-0.07%
2022/03/23729.002329.0029.20-1648,030-0.03%
2022/03/2200.00228.2528.55-247,3860.00%
2022/03/21428.23728.4428.30-347,093-0.01%
2022/03/181128.1318028.3828.15-16946,789-0.36% 大賣/鉅額交易
2022/03/17227.90327.5227.60-145,7120.00%
2022/03/15226.63126.6526.60144,8780.00%
2022/03/14226.65126.8026.80145,2520.00%
2022/03/10226.55226.8526.80045,9800.00%
2022/03/09525.9000.0025.75546,0950.01%
2022/03/08525.8000.0025.60545,9640.01%
2022/03/072026.135426.6326.25-3445,170-0.08%
2022/03/04127.50527.3527.35-444,605-0.01%
2022/03/0300.000.227.9527.95-0.244,1840.00%
2022/03/02227.7500.0027.95244,0670.00%
2022/02/2500.00626.8027.15-643,248-0.01%
2022/02/2434.226.99326.8026.9031.242,3620.07%
2022/02/23327.802027.6827.80-1740,992-0.04%
2022/02/225927.56627.5627.855341,0820.13%
2022/02/2100.000.928.4028.35-0.940,8470.00%
2022/02/180.128.35228.3528.35-1.941,1440.00%
2022/02/171028.35228.4528.45841,1110.02%
2022/02/101528.571528.5728.85039,3750.00%
2022/02/091228.772028.8028.90-838,799-0.02%
2022/02/08628.736028.7328.70-5438,318-0.14%
2022/02/07828.223028.3728.50-2237,643-0.06%
2022/01/2600.00727.5427.60-736,413-0.02%
2022/01/25227.00227.2527.25036,2120.00%
2022/01/24127.00327.2027.50-235,877-0.01%
2022/01/21127.30627.3227.40-535,482-0.01%
2022/01/19127.9500.0027.80134,6870.00%
2022/01/1800.001028.0027.90-1034,083-0.03%
2022/01/170.127.9000.0027.800.133,8060.00%
2022/01/14227.8000.0027.90233,7580.01%
2022/01/131327.993227.9628.45-1933,519-0.06%
2022/01/12827.4400.0027.40832,0360.02%
2022/01/111627.1715.227.1327.400.831,4140.00%
2022/01/10526.2500.0026.40530,6370.02%
2022/01/074.126.112826.3526.30-23.930,625-0.08%
2022/01/0600.001.626.0126.20-1.630,273-0.01%
2022/01/040.225.85225.8025.95-1.829,971-0.01%
2022/01/03825.9800.0025.75829,9660.03%
2021/12/301026.0500.0025.951030,5030.03%
2021/12/29126.0000.0026.10130,8790.00%
2021/12/28325.80325.9525.95031,0340.00%
2021/12/271725.8500.0025.801731,0430.05%
2021/12/23325.8300.0025.90331,9870.01%
2021/12/1600.00125.6025.50-132,3510.00%
2021/12/15325.501225.5025.35-932,803-0.03%
2021/12/141125.4700.0025.551133,5730.03%
2021/12/13125.7500.0025.85134,3210.00%
2021/12/100.125.9000.0025.950.134,3370.00%
2021/12/080.525.90625.8325.95-5.534,539-0.02%
2021/12/0700.00325.8026.00-333,932-0.01%
2021/12/062925.38325.2525.452633,3510.08%
2021/12/0300.002.225.0025.20-2.233,150-0.01%
2021/12/011224.4100.0024.851231,9370.04%
2021/11/293.224.3100.0024.303.231,0120.01%
2021/11/2600.00224.7024.70-230,927-0.01%
2021/11/253.124.80224.8524.951.131,2060.00%
2021/11/24424.80824.8224.80-431,106-0.01%
2021/11/23124.4000.0024.50131,0630.00%
2021/11/22124.30424.3524.40-331,119-0.01%
2021/11/19724.37124.5524.25631,2630.02%
2021/11/18324.732524.6924.75-2231,198-0.07%
2021/11/172524.121824.4924.45731,0800.02%
2021/11/1600.00124.0024.05-130,8780.00%
2021/11/121023.60123.6523.70930,8920.03%
2021/11/09223.503123.5023.55-2933,086-0.09%
2021/11/05123.1500.0023.20133,7170.00%
2021/11/0400.0010.523.3323.25-10.533,798-0.03%
2021/11/023023.2000.0023.103034,0500.09%
2021/11/01122.95523.4023.05-434,278-0.01%
2021/10/29223.2000.0023.20234,2150.01%
2021/10/27523.35123.4023.40434,3550.01%
2021/10/2600.00423.6123.55-434,437-0.01%
2021/10/25223.55323.5223.55-134,2630.00%
2021/10/2100.001223.2923.40-1233,922-0.04%
2021/10/2000.000.623.0023.00-0.633,2720.00%
2021/10/181023.05223.0523.05832,9210.02%
2021/10/1500.00523.0023.00-532,613-0.02%
2021/10/1400.00222.9022.95-232,692-0.01%
2021/10/13122.7000.0022.85132,9410.00%
2021/10/1200.006.522.7122.90-6.533,807-0.02%
2021/10/08522.9500.0022.90533,7380.01%
2021/10/0700.0011122.8822.85-11133,870-0.33% 大賣/鉅額交易
2021/10/06122.5000.0022.70133,6280.00%
2021/10/05222.3300.0022.45233,5760.01%
2021/10/0400.005022.3022.40-5033,626-0.15%
2021/10/015822.492022.5522.503833,8810.11%
2021/09/29222.7000.0022.75233,4700.01%
2021/09/282222.699022.7122.90-6833,327-0.20%
2021/09/27222.7000.0022.75233,1110.01%
2021/09/2300.00122.7522.95-133,0350.00%
2021/09/222122.5100.0022.602132,8280.06%
2021/09/174023.3300.0023.004032,2160.12%
2021/09/166723.502323.2223.404431,6540.14%
2021/09/1500.0010022.9523.00-10030,744-0.33%
2021/09/142023.001222.9623.00830,6090.03%
2021/09/1300.0013022.8923.00-13030,470-0.43% 大賣/鉅額交易
2021/09/1000.00122.9522.95-130,7340.00%
2021/09/091022.6000.0022.851031,1860.03%
2021/09/08122.800.122.8022.900.931,3420.00%
2021/09/07522.8500.0022.85531,3390.02%
2021/09/03522.751.122.8022.853.931,4660.01%
2021/09/021522.60122.7022.701431,4840.04%
2021/08/31122.901422.8623.00-1331,304-0.04%
2021/08/301222.8000.0022.901230,8260.04%
2021/08/27622.6500.0022.75630,8510.02%
2021/08/26222.2500.0022.40230,5250.01%
2021/08/2500.00522.2522.30-530,608-0.02%
2021/08/24221.60921.8022.00-730,324-0.02%
2021/08/2300.002021.6021.45-2030,290-0.07%
2021/08/201021.2500.0021.151030,5980.03%
2021/08/19221.2800.0021.35231,9130.01%
2021/08/18521.522321.5621.60-1831,640-0.06%
2021/08/172021.4000.0021.602032,3630.06%
2021/08/16321.4200.0021.40332,2900.01%
2021/08/134222.872422.8322.801832,0990.06%
2021/08/121622.982022.9522.90-431,613-0.01%
2021/08/1100.004023.0023.00-4031,314-0.13%
2021/08/10223.002023.0023.00-1831,564-0.06%
2021/08/0600.000.223.1023.10-0.232,4860.00%
2021/08/0500.00223.0523.10-233,171-0.01%
2021/08/04223.0500.0023.00235,3590.01%
2021/08/03122.9500.0023.05136,8650.00%
2021/08/021.322.911723.0723.10-15.738,154-0.04%
2021/07/301522.8300.0022.851538,2870.04%
2021/07/291022.7000.0022.801038,6690.03%
2021/07/28322.65322.6522.75039,0140.00%
2021/07/27122.8500.0022.85139,5610.00%
2021/07/23222.952022.9823.00-1840,400-0.04%
2021/07/2000.00122.6522.65-141,5270.00%
2021/07/19122.9500.0023.00141,4590.00%
2021/07/162022.9534.222.9523.05-14.241,699-0.03%
2021/07/13222.652022.7022.70-1842,089-0.04%
2021/07/12522.80222.9022.65341,9050.01%
2021/07/09222.6500.0022.70241,8880.00%
2021/07/081322.811322.8522.85041,7570.00%
2021/07/07122.5000.0022.65141,8430.00%
2021/07/06922.6012022.6222.60-11141,746-0.27% 大賣/鉅額交易
2021/07/0500.002322.5022.50-2341,750-0.06%
2021/07/013022.501022.6022.552041,9130.05%
2021/06/30122.659622.7222.70-9541,894-0.23%
2021/06/29822.5400.0022.60841,8240.02%
2021/06/28822.6513.922.6522.65-5.942,026-0.01%
2021/06/23222.48122.4522.55142,8460.00%
2021/06/2200.00322.3022.30-343,399-0.01%
2021/06/21322.1500.0022.25343,4130.01%
2021/06/18622.1500.0022.15643,3040.01%
2021/06/17322.2000.0022.30342,8940.01%
2021/06/1600.001022.2022.40-1043,429-0.02%
2021/06/15722.3400.0022.40743,5280.02%
2021/06/11122.4000.0022.50144,0440.00%
2021/06/101022.4000.0022.501044,7980.02%
2021/06/0800.003022.5022.55-3046,197-0.06%
2021/06/07122.3500.0022.55147,0830.00%
2021/06/04522.5100.0022.75547,6160.01%
2021/06/0300.000.622.9522.90-0.648,8130.00%
2021/06/023022.8200.0022.953049,2040.06%
2021/06/0100.002.223.0023.00-2.249,1510.00%
2021/05/31122.901023.1023.05-949,478-0.02%
2021/05/2800.003622.9023.00-3649,540-0.07%
2021/05/271122.4500.0022.401149,2480.02%
2021/05/26122.95122.9523.00049,1740.00%
2021/05/25622.88723.1922.85-149,6440.00%
2021/05/2400.001422.3522.50-1449,453-0.03%
2021/05/2100.00222.7322.60-249,9180.00%
2021/05/2012522.1000.0022.3012549,3720.25% 大買/鉅額交易
2021/05/1913022.29122.3022.2512949,4230.26% 大買/鉅額交易
2021/05/182321.79121.7522.502250,0160.04%
2021/05/17321.38821.4121.55-550,600-0.01%
2021/05/1410122.0000.0022.0010149,9390.20% 大買/鉅額交易
2021/05/131022.031422.3122.05-449,359-0.01%
2021/05/124423.3437.722.5822.356.348,5280.01%
2021/05/11524.055723.9823.65-5246,106-0.11%
2021/05/1000.0017723.4323.95-17744,550-0.40% 大賣/鉅額交易
2021/05/07223.001123.0223.10-943,845-0.02%
2021/05/06522.901.722.8423.003.343,9250.01%
2021/05/05322.57422.5322.50-143,4150.00%
2021/05/04422.2021222.2122.35-20843,236-0.48% 大賣/鉅額交易
2021/05/031222.66222.6022.751042,9240.02%
2021/04/2900.00323.0522.80-342,522-0.01%
2021/04/28723.227.523.1923.25-0.542,2610.00%
2021/04/2700.002023.0523.15-2042,522-0.05%
2021/04/26223.058623.0623.10-8442,262-0.20%
2021/04/2300.001.522.7522.80-1.541,8510.00%
2021/04/22122.90122.9022.90041,8350.00%
2021/04/2100.0015.222.8022.90-15.241,544-0.04%
2021/04/20322.873022.8822.90-2741,334-0.07%
2021/04/192222.70622.6822.801640,9210.04%
2021/04/162122.25322.2022.251840,4320.04%
2021/04/1500.00522.1522.25-541,015-0.01%
2021/04/14222.00122.0022.10141,0890.00%
2021/04/13722.053122.0822.10-2441,035-0.06%
2021/04/1200.00221.8821.90-240,7700.00%
2021/04/0700.004021.9822.00-4041,304-0.10%
2021/04/0600.002621.9321.95-2641,296-0.06%
2021/04/01121.851021.9821.85-941,300-0.02%
2021/03/31121.95421.9622.10-341,073-0.01%
2021/03/30321.98122.0022.00240,7440.00%
2021/03/29221.9000.0022.00240,1970.00%
2021/03/26821.78921.9021.90-139,8850.00%
2021/03/251121.755221.7521.80-4139,408-0.10%
2021/03/24721.4900.0021.50738,9170.02%
2021/03/231021.3900.0021.401038,8630.03%
2021/03/221621.201021.4021.35638,6940.02%
2021/03/19821.352021.2821.30-1238,735-0.03%
2021/03/185721.51521.6021.555238,0610.14%
2021/03/171521.6800.0021.601538,0850.04%
2021/03/16221.65221.7021.80037,6450.00%
2021/03/1200.00521.3021.35-536,563-0.01%
2021/03/1122.521.311221.5021.1010.536,1210.03%
2021/03/10421.0621.721.2021.20-17.735,463-0.05%
2021/03/091721.021621.0321.10134,9140.00%
2021/03/0800.002220.6020.60-2233,545-0.07%
2021/03/05320.1700.0020.30333,3950.01%
2021/03/04220.25420.2520.35-234,399-0.01%
2021/03/030.220.40100.220.3720.40-10034,249-0.29%
2021/03/02520.301020.3520.20-533,925-0.01%
2021/02/2614020.1100.0020.0014033,6170.42% 大買/鉅額交易
2021/02/25420.7611020.8220.90-10632,253-0.33% 大賣/鉅額交易
2021/02/24520.751520.7620.75-1031,830-0.03%
2021/02/2310.720.4124.220.5620.70-13.431,373-0.04%
2021/02/225120.351.220.2020.4049.830,9590.16%
2021/02/19620.051120.0820.20-531,135-0.02%
2021/02/18220.154020.1020.00-3831,137-0.12%
2021/02/17419.831619.8119.90-1230,944-0.04%
2021/02/010.419.1500.0019.150.433,4100.00%
2021/01/29319.1000.0019.00333,6380.01%
2021/01/2820.419.1900.0019.2020.432,9770.06%
2021/01/2700.000.119.4519.40-0.132,5630.00%
2021/01/2610019.3020.819.4019.3079.232,4300.24%
2021/01/22419.2300.0019.20432,1360.01%
2021/01/211019.25619.3019.25432,1220.01%
2021/01/20319.45219.1519.20132,1240.00%
2021/01/1900.006.219.6519.65-6.231,687-0.02%
2021/01/182019.555.219.6019.7014.831,5440.05%
2021/01/15019.70519.8019.70-531,287-0.02%
2021/01/1411019.854119.9019.856931,3300.22% 大買/
2021/01/1300.00319.8219.85-331,188-0.01%
2021/01/123619.797319.7919.70-3731,252-0.12%
2021/01/114119.95519.9019.953631,2100.12%
2021/01/083119.882919.8720.00231,0510.01%
2021/01/07319.721819.7719.80-1530,622-0.05%
2021/01/06319.5200.0019.55330,4490.01%
2021/01/05519.6000.0019.60530,5580.02%
2021/01/0400.00819.6219.55-830,587-0.03%
2020/12/310.519.70219.7519.70-1.530,360-0.01%
2020/12/3000.00619.5019.75-630,292-0.02%
2020/12/2900.002519.2819.25-2529,755-0.08%
2020/12/2800.00619.2419.20-629,784-0.02%
2020/12/25319.253519.2919.30-3229,938-0.11%
2020/12/2456.919.266019.2919.25-3.130,275-0.01%
2020/12/221019.405019.3019.30-4031,699-0.13%
2020/12/21219.2810.919.3719.40-8.932,751-0.03%
2020/12/189.119.3300.0019.309.133,3940.03%
2020/12/1728.319.3600.0019.3528.333,8330.08%
2020/12/15219.303019.2819.30-2834,296-0.08%
2020/12/1400.00119.4019.40-134,2810.00%
2020/12/112319.401219.4219.551134,1870.03%
2020/12/103019.262119.3019.30933,8860.03%
2020/12/0911.219.1800.0019.2011.233,8020.03%
2020/12/0816.119.231019.1519.356.133,7890.02%
2020/12/07219.53519.5519.55-333,476-0.01%
2020/12/04119.501019.5819.60-933,511-0.03%
2020/12/032.519.401019.5019.50-7.533,453-0.02%
2020/12/02819.37619.3319.50233,5870.01%
2020/12/015019.30619.4019.404433,7170.13%
2020/11/301319.2500.0019.151333,7810.04%
2020/11/27619.682119.6019.75-1533,163-0.05%
2020/11/26319.60519.7019.70-233,399-0.01%
2020/11/25119.70419.6519.70-333,775-0.01%
2020/11/241119.5500.0019.551133,7920.03%
2020/11/232019.55519.6519.651533,9470.04%
2020/11/203019.491519.5519.551533,9180.04%
2020/11/193519.75119.7519.603433,9830.10%
2020/11/1800.00319.9720.00-333,763-0.01%
2020/11/17419.8000.0019.90433,4400.01%
2020/11/1600.001019.8519.85-1033,694-0.03%
2020/11/134319.542519.6119.601833,1860.05%
2020/11/122519.561319.6219.601233,0880.04%
2020/11/115619.4069.419.5419.80-13.432,671-0.04%
2020/11/10119.106119.0119.10-6031,294-0.19%
2020/11/09218.65218.6518.65030,1550.00%
2020/11/0600.005018.4518.65-5029,811-0.17%
2020/11/0300.00118.2518.25-130,1150.00%
2020/11/0250.118.0500.0018.1550.130,2070.17%
2020/10/30517.9900.0018.05530,2240.02%
2020/10/29617.9900.0017.95629,9320.02%
2020/10/28718.0900.0018.15729,9500.02%
2020/10/272.118.180.118.3018.15230,1320.01%
2020/10/260.318.405018.3018.35-49.730,153-0.16%
2020/10/22218.082018.2518.25-1830,656-0.06%
2020/10/21418.0300.0018.00430,9110.01%
2020/10/20218.001.418.0518.000.631,1060.00%
2020/10/19218.001.918.0518.000.131,0610.00%
2020/10/16217.9800.0017.90231,6490.01%
2020/10/15517.9800.0017.95531,9350.02%
2020/10/14418.04318.1018.10131,7240.00%
2020/10/131918.0500.0018.051931,8500.06%
2020/10/12318.2800.0018.15332,0760.01%
2020/10/08118.3000.0018.35132,5020.00%
2020/10/07618.33518.3018.25133,0180.00%
2020/10/06518.3200.0018.45533,9380.01%
2020/10/05218.2000.0018.15235,1250.01%
2020/09/29418.25118.3018.30335,9890.01%
2020/09/256617.6600.0017.606636,5800.18%
2020/09/243217.763017.7517.60235,9000.01%
2020/09/233518.1000.0018.003535,3400.10%
2020/09/221318.3020.218.3518.20-7.234,880-0.02%
2020/09/212918.6200.0018.502934,3690.08%
2020/09/182018.681118.7018.60934,3230.03%
2020/09/177718.8000.0018.707734,0370.23%
2020/09/1600.007518.9018.85-7533,942-0.22%
2020/09/153018.7600.0018.903033,9920.09%
2020/09/145518.7500.0018.805534,8290.16%
2020/09/1100.009618.8318.85-9634,980-0.27%
2020/09/101018.787218.7918.90-6235,114-0.18%
2020/09/096218.8000.0018.806235,3180.18%
2020/09/081018.87118.8018.90935,5080.03%
2020/09/07818.7900.0018.85835,8740.02%
2020/09/04718.751518.7818.80-836,107-0.02%
2020/09/033918.811718.8118.852235,9110.06%
2020/09/021718.7500.0018.701735,7540.05%
2020/09/012718.91118.9518.902635,2520.07%
2020/08/31518.9500.0018.95534,9630.01%
2020/08/281519.02219.0019.001334,8210.04%
2020/08/272019.0000.0019.002035,1740.06%
2020/08/262.319.121019.0519.20-7.735,208-0.02%
2020/08/253219.0700.0019.103235,3750.09%
2020/08/242519.0600.0019.052537,2400.07%
2020/08/21819.112019.2019.20-1237,597-0.03%
2020/08/20119.0500.0019.00137,5610.00%
2020/08/19519.403619.4619.40-3136,998-0.08%
2020/08/18119.4000.0019.40136,7210.00%
2020/08/17519.51519.5019.50036,7930.00%
2020/08/14619.4000.0019.35636,9300.02%
2020/08/13619.41519.4519.50137,0350.00%
2020/08/12719.4400.0019.40737,3030.02%
2020/08/112119.41119.5019.402037,4270.05%
2020/08/101119.4100.0019.401137,4970.03%
2020/08/07519.39119.3519.35437,5670.01%
2020/08/061219.37419.4019.40837,5820.02%
2020/08/0510.519.35519.3519.305.538,1220.01%
2020/08/0400.001019.4319.35-1038,283-0.03%
2020/08/03119.3000.0019.30138,3210.00%
2020/07/31419.4300.0019.40438,3130.01%
2020/07/301019.551019.5019.65038,2150.00%
2020/07/291119.5100.0019.501138,1500.03%
2020/07/28519.3059.519.3019.35-54.538,620-0.14%
2020/07/271019.4000.0019.351039,1350.03%
2020/07/24919.55119.6519.50839,2420.02%
2020/07/222619.7400.0019.802639,8500.07%
2020/07/214419.82119.8019.804339,5760.11%
2020/07/20519.90119.8019.85439,6070.01%
2020/07/162719.84519.8519.852240,9220.05%
2020/07/152319.87619.9019.901740,6460.04%
2020/07/14320.02519.9719.95-240,4860.00%
2020/07/132920.06120.1520.102840,6700.07%
2020/07/108920.95420.9320.908540,6290.21%
2020/07/0900.002521.1521.15-2540,292-0.06%
2020/07/0842021.1500.0021.1542040,1561.05% 大買/鉅額交易
2020/07/07521.0500.0021.20540,2410.01%
2020/07/0600.00120.9021.05-140,0720.00%
2020/07/02720.4900.0020.50739,9060.02%
2020/07/01520.5000.0020.50540,0750.01%
2020/06/29120.204020.2420.25-3940,755-0.10%
2020/06/243020.2500.0020.253041,2000.07%
2020/06/232520.247020.3520.40-4541,993-0.11%
2020/06/197020.1400.0020.107043,7200.16%
2020/06/182520.302120.3420.30443,9530.01%
2020/06/17220.25120.2520.55145,2570.00%
2020/06/16120.352020.3120.35-1946,903-0.04%
2020/06/151820.201020.2020.10848,3500.02%
2020/06/121420.151720.1720.20-349,216-0.01%
2020/06/1117.520.9000.0020.6517.550,3360.03%
2020/06/10121.0500.0021.10151,1950.00%
2020/06/09220.951521.0521.05-1353,643-0.02%
2020/06/0800.00220.9021.00-254,6740.00%
2020/06/05120.60620.8020.80-555,643-0.01%
2020/06/03120.551120.6320.75-1057,457-0.02%
2020/06/0200.0011.420.2020.30-11.457,439-0.02%
2020/06/0100.00520.1420.05-557,450-0.01%
2020/05/292019.693019.9219.95-1057,494-0.02%
2020/05/281519.8800.0019.851555,9070.03%
2020/05/27720.003620.0320.10-2956,210-0.05%
2020/05/26319.905319.9219.95-5056,541-0.09%
2020/05/251019.602219.7019.75-1256,691-0.02%
2020/05/227219.6400.0019.557256,9380.13%
2020/05/211219.83519.8519.80756,9230.01%
2020/05/20119.751919.8519.85-1856,828-0.03%
2020/05/1900.004519.8219.85-4557,037-0.08%
2020/05/183919.552719.6019.501257,0280.02%
2020/05/15919.5500.0019.60957,0060.02%
2020/05/143319.5500.0019.553357,1480.06%
2020/05/131419.541119.6019.80356,8210.01%
2020/05/123019.63419.7019.652656,8060.05%
2020/05/11320.058920.0720.00-8656,510-0.15%
2020/05/086119.844619.8619.801556,3360.03%
2020/05/07519.601019.6519.70-556,494-0.01%
2020/05/061419.461219.6019.55256,5840.00%
2020/05/05819.651019.6519.65-256,5070.00%
2020/05/044319.47219.5019.504156,5710.07%
2020/04/302020.034420.0620.00-2456,460-0.04%
2020/04/292019.703219.8419.70-1256,001-0.02%
2020/04/28119.101219.4119.50-1156,031-0.02%
2020/04/273218.973319.0319.05-157,1030.00%
2020/04/247918.64318.5518.607656,7910.13%
2020/04/231118.4900.0018.551156,4450.02%
2020/04/222418.40318.3018.502156,0840.04%
2020/04/213418.79218.7518.703255,6530.06%
2020/04/201119.35119.4519.301054,9570.02%
2020/04/17219.70119.7519.60154,8080.00%
2020/04/164719.54319.5019.504454,4840.08%
2020/04/152719.98520.1019.902253,9280.04%
2020/04/141519.351719.5819.65-253,1680.00%
2020/04/13118.751618.7018.80-1552,397-0.03%
2020/04/101518.51318.5518.651251,9080.02%
2020/04/092118.071018.0518.051151,2920.02%
2020/04/081118.0325.318.0117.95-14.350,814-0.03%
2020/04/071117.90218.1017.90950,4060.02%
2020/04/06817.5900.0017.85850,1070.02%
2020/04/01417.7800.0017.75449,4490.01%
2020/03/311517.85218.2017.901349,0900.03%
2020/03/3000.00717.5017.90-748,326-0.01%
2020/03/272017.792117.8517.90-147,7340.00%
2020/03/261117.3400.0017.301146,8720.02%
2020/03/25517.581517.4017.50-1046,742-0.02%
2020/03/242216.78317.0516.601945,8460.04%
2020/03/232216.2200.0016.152245,0740.05%
2020/03/204217.08316.9717.103943,9070.09%
2020/03/19179.517.008916.9016.3090.542,2760.21% 大買/
2020/03/183218.132218.1317.951041,2430.02%
2020/03/173718.433518.4618.35240,3400.00%
2020/03/163619.1700.0019.053638,9360.09%
2020/03/138119.123819.2219.654337,7860.11%
2020/03/1235.420.541520.5720.5020.435,2320.06%
2020/03/111521.4500.0021.351534,1350.04%
2020/03/102121.562221.5721.55-133,1810.00%
2020/03/092521.902321.8821.80232,3230.01%
2020/03/06622.6800.0022.40631,3170.02%
2020/03/0500.00822.8022.85-831,030-0.03%
2020/03/0400.00822.5022.55-830,859-0.03%
2020/03/03222.502722.5522.55-2530,623-0.08%
2020/03/0200.001322.2022.25-1330,120-0.04%
2020/02/2700.000.922.7022.70-0.930,3150.00%
2020/02/2600.00522.8022.80-529,971-0.02%
2020/02/25222.7500.0022.80229,6970.01%
2020/02/24222.9500.0022.85229,8780.01%
2020/02/21323.202.223.1623.200.829,9170.00%
2020/02/20123.35323.3523.45-229,837-0.01%
2020/02/1700.00322.9322.95-329,671-0.01%
2020/02/14122.7500.0022.80130,1570.00%
2020/02/1300.004.222.7522.80-4.230,859-0.01%
2020/02/1200.001222.5422.65-1231,125-0.04%
2020/02/11222.5000.0022.55231,0050.01%
2020/02/10222.3800.0022.50231,0770.01%
2020/02/061522.4300.0022.501531,4530.05%
2020/02/03121.80221.9521.95-131,3710.00%
2020/01/31822.01122.1022.05731,2080.02%
2020/01/30422.152322.5022.00-1930,750-0.06%
2020/01/2000.001422.6922.90-1429,385-0.05%
2020/01/1700.00122.5022.60-129,1650.00%
2020/01/162622.5000.0022.602629,3560.09%
2020/01/15522.5500.0022.70529,3480.02%
2020/01/14222.5000.0022.60229,2690.01%
2020/01/10322.227022.3322.25-6729,085-0.23%
2020/01/0700.001322.3122.35-1329,051-0.04%
2020/01/0600.00122.3522.25-129,1720.00%
2020/01/02522.30422.3022.35129,0620.00%
2019/12/3100.005322.3522.40-5329,038-0.18%
2019/12/3000.001022.5022.50-1028,926-0.03%
2019/12/2700.004022.4522.50-4028,856-0.14%
2019/12/26422.4000.0022.45428,8400.01%
2019/12/25122.506022.4522.45-5929,121-0.20%
2019/12/241022.4500.0022.451029,2290.03%
2019/12/234522.461522.5022.503029,2340.10%
2019/12/202622.44222.4522.402429,4850.08%
2019/12/1800.001022.3722.50-1029,240-0.03%
2019/12/173.122.322022.3022.40-16.929,345-0.06%
2019/12/16122.5000.0022.30129,1000.00%
2019/12/132122.455122.4422.50-3029,132-0.10%
2019/12/12322.1500.0022.15328,4950.01%
2019/12/111522.0300.0022.101528,2820.05%
2019/12/064321.7600.0021.904328,4820.15%
2019/12/0500.001021.8021.70-1028,490-0.04%
2019/12/031021.7500.0021.751028,2920.04%
2019/11/2900.003321.8621.85-3328,072-0.12%
2019/11/26322.25522.2022.10-227,682-0.01%
2019/11/255522.0000.0021.905526,6090.21%
2019/11/22222.0000.0022.00226,9370.01%
2019/11/2100.002.922.0022.00-2.926,777-0.01%
2019/11/2000.00522.2522.15-526,305-0.02%
2019/11/1900.00322.2022.25-326,043-0.01%
2019/11/18422.165022.1522.25-4626,049-0.18%
2019/11/1500.00122.1522.15-125,9620.00%
2019/11/145222.15722.2022.154525,8650.17%
2019/11/136222.1111222.1522.25-5025,955-0.19% 大賣/
2019/11/1210121.931221.9021.908925,2560.35% 大買/
2019/11/11521.581121.6021.60-624,622-0.02%
2019/11/08521.80821.8021.85-324,477-0.01%
2019/11/071421.65521.7521.70924,6690.04%
2019/11/0600.008.221.7221.75-8.224,715-0.03%
2019/11/05321.475021.4821.50-4724,262-0.19%
2019/11/042221.3500.0021.452224,7250.09%
2019/10/3100.00521.2021.20-524,908-0.02%
2019/10/301020.9800.0021.101024,6860.04%
2019/10/2900.000.221.1021.15-0.225,0360.00%
2019/10/2800.00121.0021.10-124,7690.00%
2019/10/25620.9600.0021.05624,7230.02%
2019/10/24320.9700.0021.15324,6340.01%
2019/10/231520.9000.0021.001524,5010.06%
2019/10/22120.90121.0021.10024,4600.00%
2019/10/1600.00721.0020.95-723,826-0.03%
2019/10/15120.9000.0020.90123,7580.00%
2019/10/1400.00120.7520.90-124,1590.00%
2019/10/09220.6000.0020.60224,6630.01%
2019/10/0800.000.220.7520.75-0.225,5460.00%
2019/10/07120.5500.0020.55125,9020.00%
2019/10/03120.553.520.6020.55-2.526,541-0.01%
2019/10/02120.6500.0020.80126,7470.00%
2019/10/01120.801.320.7320.85-0.327,0480.00%
2019/09/27820.641020.7520.60-227,031-0.01%
2019/09/26320.7000.0020.70327,2410.01%
2019/09/25520.5300.0020.65527,5590.02%
2019/09/241720.6700.0020.751727,3990.06%
2019/09/233220.98120.9520.903127,3180.11%
2019/09/17121.0000.0021.00127,1890.00%
2019/09/16121.001.221.0121.05-0.227,8560.00%
2019/09/1200.00221.0321.00-228,088-0.01%
2019/09/1100.00320.9021.00-328,410-0.01%
2019/09/0600.00820.5520.55-828,532-0.03%
2019/09/0400.00120.4020.35-128,7980.00%
2019/09/03320.2000.0020.20328,9990.01%
2019/08/3000.00720.2520.35-729,782-0.02%
2019/08/29220.1000.0020.10229,9010.01%
2019/08/2800.00120.2020.15-130,2300.00%
2019/08/272120.1700.0020.052130,4110.07%
2019/08/262520.1600.0020.152530,3220.08%
2019/08/22220.38220.3520.25030,7120.00%
2019/08/21120.4000.0020.30131,4560.00%
2019/08/203.520.4700.0020.603.531,4230.01%
2019/08/15220.1000.0020.05231,2950.01%
2019/08/13420.0500.0020.00431,7570.01%
2019/08/12920.29420.4020.20531,6370.02%
2019/08/088320.15120.1520.158231,4710.26%
2019/08/071220.0000.0020.051231,6890.04%
2019/08/061019.8500.0019.951032,0190.03%
2019/08/05120.0500.0020.10131,8580.00%
2019/08/02120.15320.1020.05-232,159-0.01%
2019/08/01120.2000.0020.30132,4560.00%
2019/07/31420.413520.5020.30-3132,839-0.09%
2019/07/301120.5500.0020.501132,5800.03%
2019/07/29720.5700.0020.50733,1210.02%
2019/07/2500.001120.5320.65-1134,955-0.03%
2019/07/24320.4800.0020.45335,3540.01%
2019/07/23120.5500.0020.50135,8520.00%
2019/07/22420.531220.5320.55-835,969-0.02%
2019/07/19120.551020.5520.50-935,993-0.03%
2019/07/181120.5500.0020.601136,0210.03%
2019/07/17320.5500.0020.60336,1360.01%
2019/07/165.720.512520.4520.55-19.336,056-0.05%
2019/07/15920.66220.8020.65735,6860.02%
2019/07/12521.6400.0021.60535,4020.01%
2019/07/1100.00221.8021.75-234,856-0.01%
2019/07/10121.7500.0021.75134,5090.00%
2019/07/05121.6500.0021.70133,9120.00%
2019/07/03621.4300.0021.50633,8140.02%
2019/07/02521.45121.5021.50433,6790.01%
2019/06/2800.001021.4521.35-1033,160-0.03%
2019/06/274021.3000.0021.454033,3480.12%
2019/06/21721.3000.0021.10732,9560.02%
2019/06/2000.00521.5521.40-532,289-0.02%
2019/06/19121.3500.0021.50132,0240.00%
2019/06/1400.00421.2521.35-431,601-0.01%
2019/06/13421.1000.0021.05431,2400.01%
2019/06/1200.002021.1521.10-2031,699-0.06%
2019/06/11121.201621.1921.10-1531,415-0.05%
2019/06/1000.00021.3021.30031,2460.00%
2019/06/061021.006021.0321.05-5030,905-0.16%
2019/06/0500.002520.8620.95-2530,745-0.08%
2019/05/31920.9000.0020.95930,6840.03%
2019/05/29120.8500.0020.85130,6030.00%
2019/05/281020.9500.0021.051030,7360.03%
2019/05/2700.00120.9520.95-130,1280.00%
2019/05/23720.8500.0020.85730,1900.02%
2019/05/2100.001021.0520.95-1030,045-0.03%
2019/05/17320.7700.0020.70329,3370.01%
2019/05/15720.8900.0020.80729,0010.02%
2019/05/10221.05121.1521.20128,7480.00%
2019/05/07421.45221.5521.45227,9150.01%
2019/05/06221.452021.4521.45-1828,031-0.06%
2019/05/03721.60921.7921.85-227,735-0.01%
2019/05/0200.002921.5121.50-2926,834-0.11%
2019/04/3000.001121.0021.15-1126,317-0.04%
2019/04/2900.003.320.8520.90-3.326,122-0.01%
2019/04/2500.00120.6020.60-126,1220.00%
2019/04/2400.000.220.5020.50-0.226,3020.00%
2019/04/22120.45120.5020.45026,3170.00%
2019/04/19120.304420.2520.40-4326,539-0.16%
2019/04/185120.2900.0020.205126,6990.19%
2019/04/1700.003020.3820.35-3026,558-0.11%
2019/04/150.520.5000.0020.400.526,4350.00%
2019/04/1200.00120.7520.55-126,7540.00%
2019/04/11720.6500.0020.70726,8670.03%
2019/04/10320.6200.0020.55326,9370.01%
2019/04/08120.4072.120.4020.55-71.126,910-0.26%
2019/04/03820.392220.3820.35-1426,705-0.05%
2019/04/01620.3800.0020.30626,7390.02%
2019/03/28220.4500.0020.40226,0820.01%
2019/03/27120.50220.5020.40-126,1590.00%
2019/03/26120.6000.0020.65126,0320.00%
2019/03/25720.6111.320.6520.60-4.326,246-0.02%
2019/03/222620.8600.0020.902626,2620.10%
2019/03/2100.000.221.0021.00-0.226,5610.00%
2019/03/2000.000.820.9020.90-0.826,8630.00%
2019/03/1900.00121.0020.90-127,4120.00%
2019/03/181120.8000.0020.851127,4810.04%
2019/03/15220.6500.0020.65227,7120.01%
2019/03/14120.55120.5520.55027,2470.00%
2019/03/131220.5000.0020.451227,3600.04%
2019/03/121220.5500.0020.601227,3260.04%
2019/03/11120.4500.0020.45127,3660.00%
2019/03/08920.4300.0020.35927,4270.03%
2019/03/06220.6000.0020.55227,6710.01%
2019/03/0500.001.520.7220.65-1.527,714-0.01%
2019/03/042420.7000.0020.752427,5850.09%
2019/02/27320.8000.0020.85327,4170.01%
2019/02/2600.001020.7020.80-1027,282-0.04%
2019/02/22320.7000.0020.75326,9580.01%
2019/02/201020.4800.0020.551027,1230.04%
2019/02/1900.005020.4520.45-5027,327-0.18%
2019/02/181220.5000.0020.451227,5170.04%
2019/02/13120.651020.6020.60-928,526-0.03%
2019/02/12920.351020.4020.55-128,3850.00%
2019/02/111520.4500.0020.451527,9980.05%
2019/01/29120.5000.0020.55127,3820.00%
2019/01/28120.6000.0020.70127,2990.00%
2019/01/2500.003520.6020.60-3527,101-0.13%
2019/01/22220.2000.0020.50227,0990.01%
2019/01/211320.1200.0020.251326,9150.05%
2019/01/18120.00120.0019.95027,0510.00%
2019/01/150.620.2000.0020.150.628,2650.00%
2019/01/141020.0500.0020.101028,0920.04%
2019/01/10120.1500.0020.20128,0630.00%
2019/01/0900.00120.2520.25-127,9760.00%
2019/01/081719.9400.0019.951727,9520.06%
2019/01/0400.001519.7719.80-1529,344-0.05%
2018/12/28120.0500.0020.20130,7550.00%
2018/12/26119.9000.0019.80131,3470.00%
2018/12/25819.7300.0019.75831,5710.03%
2018/12/24419.86119.9019.85331,7700.01%
2018/12/212119.95119.9019.902032,3710.06%
2018/12/18420.0400.0020.00432,7660.01%
2018/12/172120.2300.0020.202133,5290.06%
2018/12/145620.313020.3020.452634,0040.08%
2018/12/121819.9300.0019.901833,8040.05%
2018/12/11619.93219.9020.00432,9680.01%
2018/12/103620.0100.0020.003632,7720.11%
2018/12/075520.211020.2520.204532,5130.14%
2018/12/06120.252020.2520.35-1932,465-0.06%
2018/12/031020.7500.0020.701032,4690.03%
2018/11/30320.4000.0020.45332,2700.01%
2018/11/29120.4000.0020.40131,9860.00%
2018/11/281020.5500.0020.601031,8060.03%
2018/11/2600.00220.8520.65-231,800-0.01%
2018/11/23220.50120.5520.50131,6760.00%
2018/11/22520.8000.0020.70531,6180.02%
2018/11/2100.001020.8520.85-1031,646-0.03%
2018/11/20121.2000.0021.00131,5560.00%
2018/11/19221.03521.3021.35-331,507-0.01%
2018/11/14220.7300.0020.70230,8120.01%
2018/11/12121.1500.0021.10130,1840.00%
2018/11/09121.0500.0021.15130,5030.00%
2018/11/072020.9500.0021.002030,6380.07%
2018/10/293719.9400.0019.803732,2580.11%
2018/10/26319.93219.9519.90132,4670.00%
2018/10/251219.920.420.0019.9011.632,5490.04%
2018/10/241120.47120.5020.401032,4250.03%
2018/10/23120.9500.0020.95131,6940.00%
2018/10/2200.00221.2021.10-231,566-0.01%
2018/10/17221.20121.3021.05132,0560.00%
2018/10/1600.00321.1521.15-332,242-0.01%
2018/10/154421.2500.0021.204432,0380.14%
2018/10/123120.844421.0021.70-1331,832-0.04%
2018/10/114321.2133.121.3421.159.930,9300.03%
2018/10/0900.003022.7422.75-3029,737-0.10%
2018/10/08122.601022.5022.55-929,411-0.03%
2018/10/0500.009.522.5522.70-9.529,290-0.03%
2018/10/04122.30122.9522.95029,1770.00%
2018/10/0100.0034.222.8022.95-34.229,637-0.12%
2018/09/280.622.85122.8023.00-0.430,4510.00%
2018/09/2700.0022.522.8023.00-22.530,471-0.07%
2018/09/260.722.401722.5622.40-16.330,306-0.05%
2018/09/25222.60722.5622.60-531,058-0.02%
2018/09/2100.006622.3422.45-6631,317-0.21%
2018/09/202021.903922.0122.15-1931,159-0.06%
2018/09/1800.00621.5521.55-631,334-0.02%
2018/09/17221.3500.0021.45231,5360.01%
2018/09/1200.000.221.2021.20-0.231,9950.00%
2018/09/1100.00621.4021.45-632,145-0.02%
2018/09/0600.004.421.1621.15-4.433,457-0.01%
2018/09/0400.00121.5521.55-133,6010.00%
2018/09/032121.390.621.4521.3520.433,5980.06%
2018/08/311121.3000.0021.601133,6930.03%
2018/08/30221.3500.0021.35233,6030.01%
2018/08/291021.5500.0021.551033,8910.03%
2018/08/281021.55521.6021.60534,0080.01%
2018/08/2700.001021.5021.50-1034,035-0.03%
2018/08/24321.37221.4521.45134,1070.00%
2018/08/232.521.4800.0021.552.535,0430.01%
2018/08/22521.45221.5021.50335,8550.01%
2018/08/213821.3000.0021.403835,7210.11%
2018/08/1700.00221.2521.15-235,930-0.01%
2018/08/16521.072.121.1020.952.935,9070.01%
2018/08/1500.001121.1521.30-1135,832-0.03%
2018/08/1400.001.121.0621.20-1.135,8910.00%
2018/08/134220.892.520.8420.8039.536,0530.11%
2018/08/101021.201221.2521.30-235,638-0.01%
2018/08/09121.301.321.3821.15-0.335,8070.00%
2018/08/0800.0014021.5521.40-14035,680-0.39% 大賣/鉅額交易
2018/08/0700.003021.4521.45-3035,769-0.08%
2018/08/0300.003.621.2021.20-3.636,403-0.01%
2018/08/02120.8000.0020.75136,2660.00%
2018/08/0114020.90120.9021.1013936,1160.38% 大買/鉅額交易
2018/07/31520.7000.0020.75535,9110.01%
2018/07/30520.6000.0020.50535,1610.01%
2018/07/261220.423020.4520.55-1835,521-0.05%
2018/07/241620.500.420.5020.5015.635,5420.04%
2018/07/2310.520.400.320.5020.4510.235,5430.03%
2018/07/202020.5000.0020.502035,4610.06%
2018/07/19720.4100.0020.40735,5080.02%
2018/07/17320.6000.0020.50335,0900.01%
2018/07/09520.5000.0020.50535,4510.01%
2018/07/06321.550.421.5021.502.634,8880.01%
2018/07/0500.000.121.7021.70-0.134,1500.00%
2018/07/03621.7000.0021.65634,0970.02%
2018/07/023021.7500.0021.703033,7260.09%
2018/06/2900.00522.0521.95-533,189-0.02%
2018/06/2600.001021.8521.75-1031,466-0.03%
2018/06/2200.00621.7821.85-631,675-0.02%
2018/06/2100.002022.0021.70-2031,678-0.06%
2018/06/2000.00421.8521.85-432,358-0.01%
2018/06/19221.7000.0021.60232,2910.01%
2018/06/15121.8500.0022.15131,9260.00%
2018/06/1400.001221.9021.90-1231,544-0.04%
2018/06/0600.0084.322.3422.45-84.332,693-0.26%
2018/06/0500.0013.922.1022.20-13.932,579-0.04%
2018/06/0400.00521.7021.95-532,605-0.02%
2018/05/30121.700.121.7021.600.932,6480.00%
2018/05/29622.08122.1022.15532,2910.02%
2018/05/28122.20122.2522.20032,7400.00%
2018/05/2500.000.622.1022.20-0.633,2460.00%
2018/05/2200.0020122.2022.15-20133,611-0.60% 大賣/鉅額交易
2018/05/21322.15222.1522.15133,9680.00%
2018/05/17322.10822.0222.05-534,396-0.01%
2018/05/1600.00222.0322.05-234,495-0.01%
2018/05/1500.00221.9521.90-235,444-0.01%
2018/05/1400.0020022.0622.10-20036,559-0.55% 大賣/鉅額交易
2018/05/1100.0081.521.7821.95-81.536,817-0.22%
2018/05/1000.002.621.4521.45-2.636,033-0.01%
2018/05/0900.00421.4621.45-435,954-0.01%
2018/05/081.821.21121.3521.350.836,1810.00%
2018/05/072521.1000.0021.102536,2710.07%
2018/04/3000.00821.3521.25-838,526-0.02%
2018/04/27621.2900.0021.35639,6240.02%
2018/04/2400.00521.3721.30-540,058-0.01%
2018/04/2300.00621.5021.35-640,177-0.01%
2018/04/2000.005.421.5221.55-5.440,476-0.01%
2018/04/1900.005.221.7021.70-5.240,704-0.01%
2018/04/1800.00121.3021.50-140,4600.00%
2018/04/17521.20321.1721.10240,5530.00%
2018/04/1300.00121.5521.60-141,2910.00%
2018/04/1200.00121.5521.40-142,0910.00%
2018/04/11121.200.321.5021.500.742,4070.00%
2018/04/03120.8000.0020.90142,3050.00%
2018/03/310.121.2000.0021.200.142,3940.00%
2018/03/3000.001321.1121.20-1342,684-0.03%
2018/03/29221.0000.0020.90242,8550.00%
2018/03/28221.0000.0021.00242,6820.00%
2018/03/27121.1000.0021.15142,5100.00%
2018/03/231621.03121.0020.951542,3410.04%
2018/03/21121.50521.5021.50-441,595-0.01%
2018/03/1900.00521.6021.60-542,411-0.01%
2018/03/16121.4500.0021.30142,3330.00%
2018/03/14221.9000.0021.80241,2610.00%
2018/03/1300.002221.8021.90-2241,012-0.05%
2018/03/1200.00121.9021.90-140,8880.00%
2018/03/0900.0011221.7521.65-11241,045-0.27% 大賣/鉅額交易
2018/03/08121.551121.6021.60-1041,320-0.02%
2018/03/07621.5500.0021.40641,6930.01%
2018/03/0500.00321.6721.50-342,307-0.01%
2018/03/0200.00221.6521.65-241,9600.00%
2018/03/01121.55521.5621.50-441,744-0.01%
2018/02/27221.402921.4921.35-2741,174-0.07%
2018/02/261221.30121.4021.401140,7170.03%
2018/02/231221.25421.2021.25840,6450.02%
2018/02/22421.05621.2021.20-242,1300.00%
2018/02/21100.520.952821.0021.1072.542,6430.17%
2018/02/12220.5500.0020.60242,1690.00%
2018/02/09820.4000.0020.35842,0680.02%
2018/02/08520.6529.220.6420.60-24.241,488-0.06%
2018/02/0700.0010020.2520.35-10041,165-0.24%
2018/02/063819.862119.9119.701740,0710.04%
2018/02/0510920.90320.8820.8510638,6050.27% 大買/鉅額交易
2018/02/02521.1000.0021.30538,0470.01%
2018/02/0100.0010221.3521.30-10237,838-0.27% 大賣/鉅額交易
2018/01/3000.00221.2021.10-237,024-0.01%
2018/01/2900.000.721.2021.20-0.736,5540.00%
2018/01/261021.1500.0021.151035,9180.03%
2018/01/2500.001121.1121.30-1135,288-0.03%
2018/01/241420.9500.0021.051434,2880.04%
2018/01/233621.301.221.3421.3034.833,2270.10%
2018/01/22121.9000.0021.85131,9830.00%
2018/01/19321.655.321.6521.70-2.331,896-0.01%
2018/01/1800.002121.9521.90-2131,753-0.07%
2018/01/171021.8500.0022.001031,3660.03%
2018/01/16322.020.621.9522.002.431,1970.01%
2018/01/1500.002721.9922.15-2730,820-0.09%
2018/01/11221.601221.6021.70-1030,007-0.03%
2018/01/10121.35821.5321.70-729,985-0.02%
2018/01/0900.0016.621.2321.40-16.629,340-0.06%
2018/01/08821.2517.421.2521.50-9.428,915-0.03%
2018/01/0500.00920.8220.90-927,919-0.03%
2018/01/04320.6700.0020.65327,7260.01%
2018/01/0300.00220.6020.65-227,627-0.01%
2018/01/021620.4100.0020.451627,5890.06%
中信金 相關文章